| Oct 21 2021 |
8146 |
503.48 |
| Oct 14 2021 |
8266 |
503.48 |
| Oct 07 2021 |
7807 |
503.48 |
| Sep 30 2021 |
7698 |
503.48 |
| Sep 23 2021 |
7418 |
503.48 |
| Sep 16 2021 |
7283 |
503.48 |
| Sep 09 2021 |
7186 |
503.48 |
| Sep 02 2021 |
7232 |
503.48 |
| Aug 26 2021 |
7137 |
503.48 |
| Aug 19 2021 |
7148 |
503.48 |
| Aug 12 2021 |
7139 |
503.48 |
| Aug 05 2021 |
7232 |
503.48 |
| Jul 29 2021 |
7285 |
503.48 |
| Jun 03 2021 |
7377 |
503.48 |
| Oct 23 2020 |
13626 |
503.48 |
| Oct 16 2020 |
14411 |
503.48 |
| Oct 09 2020 |
15160 |
503.48 |
| Oct 02 2020 |
15697 |
503.48 |
| Sep 25 2020 |
16081 |
503.48 |
| Sep 18 2020 |
16537 |
503.48 |
| Sep 11 2020 |
16863 |
503.48 |
| Sep 04 2020 |
17179 |
503.48 |
| Aug 28 2020 |
17316 |
503.48 |
| Aug 21 2020 |
17372 |
503.48 |
| Aug 14 2020 |
17394 |
503.48 |
| Aug 07 2020 |
17532 |
503.48 |
| Jul 31 2020 |
17612 |
503.48 |
| Jul 24 2020 |
17612 |
503.48 |
| Jul 17 2020 |
17641 |
503.48 |
| Jul 10 2020 |
17676 |
503.48 |
| Jul 03 2020 |
17746 |
503.48 |
| Jun 26 2020 |
17746 |
503.48 |
| Jun 19 2020 |
17746 |
503.48 |
| Jun 12 2020 |
17754 |
503.48 |
| Jun 05 2020 |
17783 |
503.48 |
| May 29 2020 |
17811 |
503.48 |
| May 22 2020 |
17850 |
503.48 |
| May 15 2020 |
17850 |
503.48 |
| May 08 2020 |
17856 |
503.48 |
| May 01 2020 |
17867 |
503.48 |
| Apr 24 2020 |
17923 |
503.48 |
| Apr 17 2020 |
17924 |
503.48 |
| Apr 10 2020 |
17924 |
503.48 |
| Apr 03 2020 |
17924 |
503.48 |
| Mar 27 2020 |
17924 |
503.48 |
| Mar 20 2020 |
17939 |
503.48 |
| Mar 13 2020 |
17939 |
503.48 |
| Mar 06 2020 |
17939 |
503.48 |
| Feb 28 2020 |
17914 |
503.48 |
| Feb 21 2020 |
17974 |
503.48 |
| Feb 14 2020 |
17984 |
503.48 |
| Feb 07 2020 |
18008 |
503.48 |
| Jan 31 2020 |
18027 |
503.48 |
| Jan 24 2020 |
17637 |
503.48 |
| Jan 17 2020 |
17682 |
503.48 |
| Jan 10 2020 |
18381 |
503.48 |
| Jan 03 2020 |
18253 |
503.48 |
| Dec 27 2019 |
18278 |
503.48 |
| Dec 20 2019 |
18313 |
503.48 |
| Dec 13 2019 |
18411 |
503.48 |
| Dec 06 2019 |
18279 |
503.48 |
| Nov 29 2019 |
18693 |
503.48 |
| Nov 22 2019 |
18799 |
503.48 |
| Nov 15 2019 |
18983 |
503.48 |
| Oct 25 2019 |
13214 |
440.9 |
| Oct 18 2019 |
12883 |
440.9 |
| Oct 11 2019 |
13075 |
440.9 |
| Oct 04 2019 |
13176 |
440.9 |
| Sep 27 2019 |
13150 |
440.9 |
| Sep 20 2019 |
12976 |
440.9 |
| Sep 13 2019 |
13022 |
440.9 |
| Sep 06 2019 |
12724 |
440.9 |
| Aug 30 2019 |
12776 |
440.9 |
| Aug 23 2019 |
12791 |
440.9 |
| Aug 16 2019 |
12704 |
440.9 |
| Aug 09 2019 |
12704 |
440.9 |
| Aug 02 2019 |
12711 |
440.9 |
| Jul 26 2019 |
12715 |
440.9 |
| Jul 19 2019 |
12729 |
440.9 |
| Jul 12 2019 |
12753 |
440.9 |
| Jul 05 2019 |
12766 |
440.9 |
| Jun 28 2019 |
12789 |
440.9 |
| Jun 21 2019 |
12810 |
440.9 |
| Jun 14 2019 |
12803 |
440.9 |
| Jun 07 2019 |
12787 |
440.9 |
| May 31 2019 |
12810 |
440.9 |
| May 24 2019 |
12809 |
440.9 |
| May 17 2019 |
12835 |
440.9 |
| May 10 2019 |
12830 |
440.9 |
| May 03 2019 |
12838 |
440.9 |
| Apr 26 2019 |
12831 |
440.9 |
| Apr 19 2019 |
12830 |
440.9 |
| Apr 12 2019 |
12832 |
440.9 |
| Apr 05 2019 |
12832 |
440.9 |
| Mar 29 2019 |
12833 |
440.9 |
| Mar 22 2019 |
12828 |
440.9 |
| Mar 15 2019 |
12837 |
440.9 |
| Mar 08 2019 |
12775 |
440.9 |
| Mar 01 2019 |
12779 |
440.9 |
| Feb 22 2019 |
12772 |
440.9 |
| Feb 15 2019 |
12790 |
440.9 |
| Feb 08 2019 |
12779 |
440.9 |
| Feb 01 2019 |
12801 |
440.9 |
| Jan 25 2019 |
12802 |
440.9 |
| Jan 18 2019 |
12383 |
440.9 |
| Jan 11 2019 |
12931 |
440.9 |
| Jan 04 2019 |
13013 |
440.9 |
| Dec 28 2018 |
13014 |
440.9 |
| Dec 21 2018 |
12933 |
440.9 |
| Dec 14 2018 |
12991 |
440.9 |
| Dec 07 2018 |
13143 |
440.9 |
| Nov 30 2018 |
13316 |
440.9 |
| Nov 23 2018 |
13451 |
440.9 |
| Nov 16 2018 |
13672 |
440.9 |
| Nov 09 2018 |
13678 |
440.9 |
| Oct 21 2013 |
10014 |
426.34 |
| Oct 14 2013 |
10000 |
426.34 |
| Oct 07 2013 |
9937 |
426.34 |
| Sep 30 2013 |
9951 |
426.34 |
| Sep 23 2013 |
9949 |
426.34 |
| Sep 16 2013 |
9967 |
426.34 |
| Sep 09 2013 |
9986 |
426.34 |
| Sep 02 2013 |
10068 |
426.34 |
| Aug 26 2013 |
10031 |
426.34 |
| Aug 19 2013 |
10048 |
426.34 |
| Aug 12 2013 |
10048 |
426.34 |
| Aug 05 2013 |
10049 |
426.34 |
| Jul 29 2013 |
10050 |
426.34 |
| Jul 22 2013 |
10083 |
426.34 |
| Jul 15 2013 |
10083 |
426.34 |
| Jul 08 2013 |
10083 |
426.34 |
| Jul 01 2013 |
10083 |
426.34 |
| Jun 24 2013 |
10084 |
426.34 |
| Jun 17 2013 |
10084 |
426.34 |
| Jun 10 2013 |
10084 |
426.34 |
| Jun 03 2013 |
10084 |
426.34 |
| May 27 2013 |
10084 |
426.34 |
| May 20 2013 |
10084 |
426.34 |
| May 13 2013 |
10084 |
426.34 |
| May 06 2013 |
10084 |
426.34 |
| Apr 29 2013 |
10084 |
426.34 |
| Apr 22 2013 |
10063 |
426.34 |
| Apr 15 2013 |
10072 |
426.34 |
| Apr 08 2013 |
10072 |
426.34 |
| Apr 01 2013 |
10072 |
426.34 |
| Mar 25 2013 |
10067 |
426.34 |
| Mar 18 2013 |
10067 |
426.34 |
| Mar 11 2013 |
10067 |
426.34 |
| Mar 04 2013 |
10067 |
426.34 |
| Feb 25 2013 |
10067 |
426.34 |
| Feb 18 2013 |
10072 |
426.34 |
| Feb 11 2013 |
10082 |
426.34 |
| Feb 04 2013 |
10048 |
426.34 |
| Jan 28 2013 |
10095 |
426.34 |
| Jan 21 2013 |
10109 |
426.34 |
| Jan 14 2013 |
10188 |
426.34 |
| Jan 07 2013 |
10135 |
426.34 |
| Dec 31 2012 |
10151 |
426.34 |
| Dec 24 2012 |
10152 |
426.34 |
| Dec 17 2012 |
10168 |
426.34 |
| Dec 10 2012 |
10040 |
426.34 |
| Dec 03 2012 |
10193 |
426.34 |
| Nov 26 2012 |
10106 |
426.34 |
| Nov 19 2012 |
10198 |
426.34 |
| Nov 12 2012 |
10245 |
426.34 |
| Dec 28 2010 |
3599 |
344.77 |
| Dec 14 2010 |
2633 |
318.39 |
| Dec 03 2010 |
2663 |
318.31 |
| Nov 26 2010 |
2662 |
318.27 |
| Nov 19 2010 |
2620 |
318.23 |
| Nov 12 2010 |
2593 |
318.19 |
| Nov 04 2010 |
2557 |
318.15 |
| Oct 28 2010 |
2555 |
322.72 |
| Oct 22 2010 |
2496 |
322.72 |
| Oct 14 2010 |
2457 |
322.73 |
| Oct 05 2010 |
2358 |
322.84 |
| Sep 29 2010 |
2384 |
322.84 |
| Sep 24 2010 |
2325 |
322.84 |
| Sep 17 2010 |
2279 |
322.84 |
| Sep 10 2010 |
2263 |
322.84 |
| Aug 15 2010 |
2021 |
322.84 |
| Jan 29 2010 |
2297 |
322.84 |
| Jan 15 2010 |
2262 |
322.84 |
| Jan 08 2010 |
1997 |
315.53 |
| Dec 18 2009 |
2152 |
328.75 |
| Dec 09 2009 |
2120 |
328.75 |
| Dec 04 2009 |
2072 |
328.75 |
| Nov 27 2009 |
2119 |
328.75 |
| Nov 20 2009 |
2051 |
328.75 |
| Nov 13 2009 |
1941 |
328.75 |
| Nov 06 2009 |
1920 |
328.75 |
| Oct 30 2009 |
2277 |
328.28 |
| Oct 23 2009 |
2314 |
333.39 |
| Oct 16 2009 |
2327 |
333.39 |
| Oct 09 2009 |
2296 |
333.39 |
| Oct 02 2009 |
2292 |
333.39 |
| Sep 25 2009 |
2201 |
333.39 |
| Sep 18 2009 |
2174 |
333.39 |
| Sep 11 2009 |
2163 |
333.39 |
| Jan 30 2009 |
2136 |
333.39 |
| Jan 09 2009 |
2057 |
334.87 |
| Dec 18 2008 |
1753 |
327.53 |
| Dec 12 2008 |
1665 |
322.17 |
| Dec 05 2008 |
1642 |
322.17 |
| Nov 28 2008 |
1958 |
339.85 |
| Nov 21 2008 |
1960 |
339.85 |
| Nov 14 2008 |
1904 |
339.85 |
| Nov 07 2008 |
1800 |
339.09 |
| Oct 31 2008 |
1650 |
337.96 |
| Oct 24 2008 |
1633 |
337.96 |
| Oct 17 2008 |
1522 |
337.96 |
| Oct 10 2008 |
1717 |
353.98 |
| Oct 03 2008 |
1530 |
353.98 |
| Sep 26 2008 |
1570 |
361.1 |
| Sep 19 2008 |
1804 |
372.49 |
| Feb 01 2008 |
1749 |
372.49 |
| Dec 12 2007 |
2145 |
398.2 |
| Dec 07 2007 |
2138 |
398.2 |
| Nov 30 2007 |
2095 |
399.53 |
| Nov 23 2007 |
2093 |
399.53 |
| Nov 16 2007 |
2220 |
399.53 |
| Nov 09 2007 |
2594 |
420.7 |
| Nov 02 2007 |
2524 |
420.7 |
| Oct 26 2007 |
2491 |
420.7 |
| Oct 19 2007 |
2427 |
420.7 |
| Oct 12 2007 |
2437 |
422.03 |
| Oct 05 2007 |
2256 |
422.03 |
| Sep 28 2007 |
2551 |
440.03 |
