| Nov 18 2021 |
2265 |
642.82 |
| Nov 11 2021 |
2335 |
642.82 |
| Nov 04 2021 |
2313 |
642.82 |
| Oct 28 2021 |
2320 |
642.82 |
| Oct 21 2021 |
2364 |
642.82 |
| Oct 14 2021 |
2391 |
642.82 |
| Oct 07 2021 |
2288 |
642.82 |
| Sep 30 2021 |
2222 |
642.82 |
| Sep 23 2021 |
2113 |
642.82 |
| Sep 16 2021 |
2608 |
717.59 |
| Sep 09 2021 |
2540 |
717.59 |
| Sep 02 2021 |
2546 |
717.59 |
| Aug 26 2021 |
2480 |
717.59 |
| Aug 19 2021 |
2492 |
717.59 |
| Aug 12 2021 |
2494 |
717.59 |
| Aug 05 2021 |
2534 |
717.59 |
| Jul 29 2021 |
2553 |
717.59 |
| Jun 03 2021 |
2545 |
717.59 |
| Nov 20 2020 |
13449 |
642.82 |
| Nov 13 2020 |
15308 |
642.82 |
| Nov 06 2020 |
16793 |
642.82 |
| Oct 30 2020 |
18294 |
642.82 |
| Oct 23 2020 |
19928 |
642.82 |
| Oct 16 2020 |
21261 |
642.82 |
| Oct 09 2020 |
22392 |
642.82 |
| Oct 02 2020 |
23319 |
642.82 |
| Sep 25 2020 |
24011 |
642.82 |
| Sep 18 2020 |
26775 |
717.59 |
| Sep 11 2020 |
27374 |
717.59 |
| Sep 04 2020 |
27991 |
717.59 |
| Aug 28 2020 |
28312 |
717.59 |
| Aug 21 2020 |
28405 |
717.59 |
| Aug 14 2020 |
28447 |
717.59 |
| Aug 07 2020 |
28657 |
717.59 |
| Jul 31 2020 |
28792 |
717.59 |
| Jul 24 2020 |
28792 |
717.59 |
| Jul 17 2020 |
28823 |
717.59 |
| Jul 10 2020 |
28874 |
717.59 |
| Jul 03 2020 |
28994 |
717.59 |
| Jun 26 2020 |
28994 |
717.59 |
| Jun 19 2020 |
28994 |
717.59 |
| Jun 12 2020 |
29015 |
717.59 |
| Jun 05 2020 |
29065 |
717.59 |
| May 29 2020 |
29099 |
717.59 |
| May 22 2020 |
29169 |
717.59 |
| May 15 2020 |
29171 |
717.59 |
| May 08 2020 |
29190 |
717.59 |
| May 01 2020 |
29204 |
717.59 |
| Apr 24 2020 |
29292 |
717.59 |
| Apr 17 2020 |
29293 |
717.59 |
| Apr 10 2020 |
29293 |
717.59 |
| Apr 03 2020 |
29293 |
717.59 |
| Mar 27 2020 |
29293 |
717.59 |
| Mar 20 2020 |
29312 |
717.59 |
| Mar 13 2020 |
29312 |
717.59 |
| Mar 06 2020 |
29312 |
717.59 |
| Feb 28 2020 |
29302 |
717.59 |
| Feb 21 2020 |
29377 |
717.59 |
| Feb 14 2020 |
29386 |
717.59 |
| Feb 07 2020 |
29414 |
717.59 |
| Jan 31 2020 |
29434 |
717.59 |
| Jan 24 2020 |
28983 |
717.59 |
| Jan 17 2020 |
29069 |
717.59 |
| Jan 10 2020 |
29856 |
717.59 |
| Jan 03 2020 |
29670 |
717.59 |
| Dec 27 2019 |
29681 |
717.59 |
| Dec 20 2019 |
29731 |
717.59 |
| Dec 13 2019 |
29796 |
717.59 |
| Dec 06 2019 |
29737 |
717.59 |
| Nov 29 2019 |
30435 |
717.59 |
| Nov 22 2019 |
31311 |
792.36 |
| Nov 15 2019 |
31677 |
792.36 |
| Nov 08 2019 |
32282 |
792.36 |
| Nov 01 2019 |
32582 |
792.36 |
| Oct 25 2019 |
32846 |
792.36 |
| Oct 18 2019 |
32362 |
789.03 |
| Oct 11 2019 |
32827 |
789.03 |
| Oct 04 2019 |
32847 |
780.73 |
| Sep 27 2019 |
32666 |
772.31 |
| Sep 20 2019 |
32318 |
765.63 |
| Sep 13 2019 |
32092 |
765.63 |
| Sep 06 2019 |
31431 |
765.63 |
| Aug 30 2019 |
31569 |
765.63 |
| Aug 23 2019 |
31576 |
765.63 |
| Aug 16 2019 |
31265 |
765.63 |
| Aug 09 2019 |
31265 |
765.63 |
| Aug 02 2019 |
31280 |
765.63 |
| Jul 26 2019 |
31305 |
765.63 |
| Jul 19 2019 |
31324 |
765.63 |
| Jul 12 2019 |
31384 |
765.63 |
| Jul 05 2019 |
31398 |
765.63 |
| Jun 28 2019 |
31472 |
765.63 |
| Jun 21 2019 |
31508 |
765.63 |
| Jun 14 2019 |
31495 |
765.63 |
| Jun 07 2019 |
31449 |
765.63 |
| May 31 2019 |
31488 |
765.63 |
| May 24 2019 |
31487 |
765.63 |
| May 17 2019 |
31537 |
765.63 |
| May 10 2019 |
31527 |
765.63 |
| May 03 2019 |
31560 |
765.63 |
| Apr 26 2019 |
31553 |
765.63 |
| Apr 19 2019 |
31572 |
765.63 |
| Apr 12 2019 |
31586 |
765.63 |
| Apr 05 2019 |
31586 |
765.63 |
| Mar 29 2019 |
31587 |
765.63 |
| Mar 22 2019 |
31566 |
765.63 |
| Mar 15 2019 |
31578 |
765.63 |
| Mar 08 2019 |
31461 |
765.63 |
| Mar 01 2019 |
31468 |
765.63 |
| Feb 22 2019 |
31458 |
765.63 |
| Feb 15 2019 |
31464 |
765.63 |
| Feb 08 2019 |
31422 |
765.63 |
| Feb 01 2019 |
31449 |
765.63 |
| Jan 25 2019 |
31462 |
765.63 |
| Jan 18 2019 |
30927 |
765.63 |
| Jan 11 2019 |
31693 |
765.63 |
| Jan 04 2019 |
31881 |
765.63 |
| Dec 28 2018 |
31780 |
765.63 |
| Dec 21 2018 |
31560 |
765.63 |
| Dec 14 2018 |
31855 |
765.63 |
| Dec 07 2018 |
32264 |
765.63 |
| Nov 30 2018 |
32787 |
765.63 |
| Nov 23 2018 |
33175 |
765.98 |
| Nov 16 2018 |
34032 |
765.98 |
| Nov 09 2018 |
34341 |
766.42 |
| Nov 02 2018 |
34545 |
757.87 |
| Oct 26 2018 |
34238 |
734.23 |
| Oct 19 2018 |
34452 |
734.23 |
| Oct 12 2018 |
34271 |
734.23 |
| Oct 05 2018 |
34025 |
735.03 |
| Sep 28 2018 |
33994 |
723.7 |
| Sep 21 2018 |
32633 |
671.61 |
| Sep 14 2018 |
32149 |
671.61 |
| Sep 07 2018 |
31867 |
671.61 |
| Aug 31 2018 |
31553 |
671.61 |
| Aug 24 2018 |
31455 |
671.61 |
| Aug 17 2018 |
31449 |
671.61 |
| Aug 10 2018 |
31470 |
671.61 |
| Aug 03 2018 |
31507 |
671.61 |
| Jul 27 2018 |
31524 |
671.61 |
| Jul 20 2018 |
31556 |
671.61 |
| Jul 13 2018 |
31558 |
671.61 |
| Jul 06 2018 |
31532 |
671.61 |
| Jun 29 2018 |
31619 |
671.61 |
| Jun 22 2018 |
31619 |
671.61 |
| Jun 15 2018 |
31639 |
671.61 |
| Jun 08 2018 |
31683 |
671.61 |
| Jun 01 2018 |
31658 |
671.61 |
| May 25 2018 |
31694 |
671.61 |
| May 18 2018 |
31632 |
671.61 |
| May 11 2018 |
31662 |
671.61 |
| May 04 2018 |
31785 |
671.61 |
| Apr 27 2018 |
31770 |
671.61 |
| Apr 20 2018 |
31839 |
671.61 |
| Apr 13 2018 |
31829 |
671.61 |
| Apr 06 2018 |
31829 |
671.61 |
| Mar 30 2018 |
31827 |
671.61 |
| Mar 23 2018 |
31827 |
671.61 |
| Mar 16 2018 |
31808 |
671.61 |
| Mar 09 2018 |
31808 |
671.61 |
| Mar 02 2018 |
31816 |
671.61 |
| Feb 23 2018 |
31809 |
671.61 |
| Feb 16 2018 |
31827 |
671.61 |
| Feb 09 2018 |
31816 |
671.61 |
| Feb 02 2018 |
31845 |
671.61 |
| Jan 26 2018 |
31877 |
671.61 |
| Jan 19 2018 |
31758 |
671.61 |
| Jan 12 2018 |
31279 |
671.61 |
| Jan 05 2018 |
31443 |
671.61 |
| Dec 29 2017 |
31550 |
671.61 |
| Dec 22 2017 |
31540 |
671.61 |
| Dec 15 2017 |
31575 |
671.61 |
| Dec 08 2017 |
32031 |
671.61 |
| Dec 01 2017 |
32403 |
671.85 |
| Nov 24 2017 |
32413 |
671.85 |
| Nov 17 2017 |
32815 |
671.85 |
| Nov 10 2017 |
33934 |
676.52 |
| Nov 03 2017 |
34539 |
686.91 |
| Oct 27 2017 |
35141 |
696.14 |
| Oct 20 2017 |
33867 |
663.23 |
| Oct 13 2017 |
31455 |
628.94 |
| Oct 06 2017 |
26827 |
574.74 |
| Sep 29 2017 |
21478 |
516.92 |
| Sep 22 2017 |
22233 |
526.09 |
| Sep 15 2017 |
22185 |
526.09 |
| Sep 08 2017 |
21944 |
526.09 |
| Sep 01 2017 |
21968 |
526.09 |
| Aug 25 2017 |
21956 |
526.09 |
| Aug 18 2017 |
21990 |
526.09 |
| Aug 11 2017 |
21879 |
526.09 |
| Aug 04 2017 |
21903 |
526.09 |
| Jul 28 2017 |
21899 |
526.09 |
| Jul 21 2017 |
21922 |
526.09 |
| Jul 14 2017 |
21925 |
526.09 |
| Jul 07 2017 |
21919 |
526.09 |
| Jun 30 2017 |
21927 |
526.09 |
| Jun 23 2017 |
21927 |
526.09 |
| Jun 16 2017 |
21923 |
526.09 |
| Jun 09 2017 |
21894 |
526.09 |
| Jun 02 2017 |
21901 |
526.09 |
| May 26 2017 |
21718 |
526.09 |
| May 19 2017 |
21744 |
526.09 |
| May 12 2017 |
21682 |
526.09 |
| May 05 2017 |
21606 |
526.09 |
| Apr 28 2017 |
21574 |
526.09 |
| Apr 21 2017 |
21543 |
526.09 |
| Apr 14 2017 |
21578 |
526.09 |
| Apr 07 2017 |
21579 |
526.09 |
| Mar 31 2017 |
21578 |
526.09 |
| Mar 24 2017 |
21580 |
526.09 |
| Mar 17 2017 |
21573 |
526.09 |
| Mar 10 2017 |
21593 |
526.09 |
| Mar 03 2017 |
21593 |
526.09 |
| Feb 24 2017 |
21597 |
526.09 |
| Feb 17 2017 |
21615 |
526.09 |
| Feb 10 2017 |
21637 |
526.09 |
| Feb 03 2017 |
21631 |
526.09 |
| Jan 27 2017 |
21611 |
526.09 |
| Jan 20 2017 |
21632 |
526.09 |
| Jan 13 2017 |
21663 |
526.09 |
| Jan 06 2017 |
21949 |
526.09 |
| Dec 30 2016 |
22033 |
526.09 |
| Dec 23 2016 |
22029 |
526.09 |
| Dec 16 2016 |
22087 |
526.09 |
| Dec 09 2016 |
22232 |
526.09 |
| Dec 02 2016 |
22706 |
526.09 |
| Nov 25 2016 |
22583 |
526.09 |
| Nov 18 2016 |
22937 |
526.09 |
| Nov 11 2016 |
23313 |
526.09 |
| Nov 04 2016 |
23434 |
526.09 |
| Oct 28 2016 |
23453 |
526.09 |
| Oct 21 2016 |
23514 |
526.09 |
| Oct 14 2016 |
10927 |
413.95 |
| Oct 07 2016 |
10904 |
413.95 |
| Sep 30 2016 |
10873 |
413.95 |
| Sep 23 2016 |
10653 |
413.95 |
| Sep 16 2016 |
10414 |
413.95 |
| Sep 09 2016 |
10369 |
413.95 |
| Sep 02 2016 |
10340 |
413.95 |
| Aug 26 2016 |
10369 |
413.95 |
| Aug 19 2016 |
10125 |
413.95 |
| Aug 12 2016 |
10114 |
413.95 |
| Aug 05 2016 |
10128 |
413.95 |
| Jul 29 2016 |
10129 |
413.95 |
| Jul 22 2016 |
10112 |
413.95 |
| Jun 28 2016 |
10113 |
413.95 |
| Jun 21 2016 |
10152 |
413.95 |
| Jun 14 2016 |
10152 |
413.95 |
| Jun 07 2016 |
10152 |
413.95 |
| May 31 2016 |
10154 |
413.95 |
| May 24 2016 |
10154 |
413.95 |
| May 17 2016 |
10144 |
413.95 |
| May 10 2016 |
10144 |
413.95 |
| May 03 2016 |
10145 |
413.95 |
| Apr 26 2016 |
10145 |
413.95 |
| Apr 19 2016 |
10138 |
413.95 |
| Apr 12 2016 |
10160 |
413.95 |
| Apr 05 2016 |
10160 |
413.95 |
| Mar 29 2016 |
10160 |
413.95 |
| Mar 22 2016 |
10154 |
413.95 |
| Mar 15 2016 |
10151 |
413.95 |
| Mar 08 2016 |
10160 |
413.95 |
| Mar 01 2016 |
10157 |
413.95 |
| Feb 23 2016 |
10150 |
413.95 |
| Feb 16 2016 |
10114 |
413.95 |
| Feb 09 2016 |
10114 |
413.95 |
| Feb 02 2016 |
10058 |
413.95 |
| Jan 26 2016 |
10080 |
413.95 |
| Jan 19 2016 |
10091 |
413.95 |
| Jan 12 2016 |
9732 |
413.95 |
| Jan 05 2016 |
10020 |
413.95 |
| Dec 29 2015 |
10035 |
413.95 |
| Dec 22 2015 |
9913 |
413.95 |
| Dec 15 2015 |
9827 |
413.95 |
| Dec 08 2015 |
10007 |
413.95 |
| Dec 01 2015 |
9962 |
413.95 |
| Nov 24 2015 |
9889 |
413.95 |
| Nov 17 2015 |
12910 |
446.11 |
| Nov 10 2015 |
12865 |
446.11 |
| Nov 03 2015 |
12845 |
446.11 |
| Oct 27 2015 |
12839 |
446.11 |
