| Oct 11 2019 |
8439 |
389.26 |
| Oct 04 2019 |
7862 |
381.55 |
| Sep 27 2019 |
7836 |
381.55 |
| Sep 20 2019 |
7717 |
381.55 |
| Sep 13 2019 |
7759 |
381.55 |
| Sep 06 2019 |
7564 |
381.55 |
| Aug 30 2019 |
7597 |
381.55 |
| Aug 23 2019 |
7607 |
381.55 |
| Aug 16 2019 |
7555 |
381.55 |
| Aug 09 2019 |
7555 |
381.55 |
| Aug 02 2019 |
7560 |
381.55 |
| Jul 26 2019 |
7565 |
381.55 |
| Jul 19 2019 |
7577 |
381.55 |
| Jul 12 2019 |
7587 |
381.55 |
| Jul 05 2019 |
7598 |
381.55 |
| Jun 28 2019 |
7612 |
381.55 |
| Jun 21 2019 |
7626 |
381.55 |
| Jun 14 2019 |
7620 |
381.55 |
| Jun 07 2019 |
7623 |
381.55 |
| May 31 2019 |
7637 |
381.55 |
| May 24 2019 |
7631 |
381.55 |
| May 17 2019 |
7648 |
381.55 |
| May 10 2019 |
7643 |
381.55 |
| May 03 2019 |
7649 |
381.55 |
| Apr 26 2019 |
7643 |
381.55 |
| Apr 19 2019 |
7646 |
381.55 |
| Apr 12 2019 |
7648 |
381.55 |
| Apr 05 2019 |
7648 |
381.55 |
| Mar 29 2019 |
7648 |
381.55 |
| Mar 22 2019 |
7646 |
381.55 |
| Mar 15 2019 |
7654 |
381.55 |
| Mar 08 2019 |
7623 |
381.55 |
| Mar 01 2019 |
7627 |
381.55 |
| Feb 22 2019 |
7623 |
381.55 |
| Feb 15 2019 |
7637 |
381.55 |
| Feb 08 2019 |
7622 |
381.55 |
| Feb 01 2019 |
7644 |
381.55 |
| Jan 25 2019 |
7648 |
381.55 |
| Jan 18 2019 |
7346 |
381.55 |
| Jan 11 2019 |
7768 |
381.55 |
| Jan 04 2019 |
7824 |
381.55 |
| Dec 28 2018 |
7842 |
381.55 |
| Dec 21 2018 |
7783 |
381.55 |
| Dec 14 2018 |
7803 |
381.55 |
| Dec 07 2018 |
7892 |
381.55 |
| Nov 30 2018 |
8008 |
381.55 |
| Nov 23 2018 |
8046 |
381.55 |
| Nov 16 2018 |
8143 |
381.55 |
| Nov 09 2018 |
8077 |
381.55 |
| Nov 02 2018 |
8121 |
381.55 |
| Oct 26 2018 |
7952 |
381.55 |
| Oct 19 2018 |
7991 |
381.55 |
| Oct 12 2018 |
7329 |
373.84 |
| Nov 17 2017 |
7452 |
375.23 |
| Nov 10 2017 |
7635 |
375.23 |
| Nov 03 2017 |
7576 |
375.23 |
| Oct 27 2017 |
7456 |
375.23 |
| Oct 20 2017 |
7498 |
375.23 |
| Oct 13 2017 |
7395 |
375.23 |
| Oct 06 2017 |
10827 |
415.99 |
| Sep 29 2017 |
11915 |
427.15 |
| Sep 22 2017 |
11889 |
427.15 |
| Sep 15 2017 |
11911 |
427.15 |
| Sep 08 2017 |
11823 |
427.15 |
| Sep 01 2017 |
11851 |
427.15 |
| Aug 25 2017 |
11863 |
427.15 |
| Aug 18 2017 |
11888 |
427.15 |
| Aug 11 2017 |
11819 |
427.15 |
| Aug 04 2017 |
11842 |
427.15 |
| Jul 28 2017 |
11841 |
427.15 |
| Jul 21 2017 |
11865 |
427.15 |
| Jul 14 2017 |
11875 |
427.15 |
| Jul 07 2017 |
11870 |
427.15 |
| Jun 30 2017 |
11879 |
427.15 |
| Jun 23 2017 |
11878 |
427.15 |
| Jun 16 2017 |
11878 |
427.15 |
| Jun 09 2017 |
11854 |
427.15 |
| Jun 02 2017 |
11854 |
427.15 |
| May 26 2017 |
11731 |
427.15 |
| May 19 2017 |
11750 |
427.15 |
| May 12 2017 |
11703 |
427.15 |
| May 05 2017 |
11675 |
427.15 |
| Apr 28 2017 |
11660 |
427.15 |
| Apr 21 2017 |
11641 |
427.15 |
| Apr 14 2017 |
11657 |
427.15 |
| Apr 07 2017 |
11658 |
427.15 |
| Mar 31 2017 |
11658 |
427.15 |
| Mar 24 2017 |
11658 |
427.15 |
| Mar 17 2017 |
11647 |
427.15 |
| Mar 10 2017 |
11661 |
427.15 |
| Mar 03 2017 |
11661 |
427.15 |
| Feb 24 2017 |
11659 |
427.15 |
| Feb 17 2017 |
11670 |
427.15 |
| Feb 10 2017 |
11689 |
427.15 |
| Feb 03 2017 |
11679 |
427.15 |
| Jan 27 2017 |
11691 |
427.15 |
| Jan 20 2017 |
11716 |
427.15 |
| Jan 13 2017 |
11729 |
427.15 |
| Jan 06 2017 |
11928 |
427.15 |
| Dec 30 2016 |
11984 |
427.15 |
| Dec 23 2016 |
11987 |
427.15 |
| Dec 16 2016 |
12023 |
427.15 |
| Dec 09 2016 |
10718 |
413.08 |
| Dec 02 2016 |
10877 |
413.08 |
| Nov 25 2016 |
10796 |
413.08 |
| Nov 18 2016 |
9832 |
401.94 |
| Nov 11 2016 |
9619 |
398.78 |
| Nov 04 2016 |
9576 |
398.78 |
| Oct 28 2016 |
9458 |
398.78 |
| Oct 21 2016 |
9548 |
398.78 |
| Oct 14 2016 |
8917 |
393 |
| Oct 07 2016 |
8887 |
393 |
| Sep 30 2016 |
8848 |
393 |
| Sep 23 2016 |
8671 |
393 |
| Sep 16 2016 |
8484 |
393 |
| Sep 09 2016 |
8462 |
393 |
| Sep 02 2016 |
8439 |
393 |
| Aug 26 2016 |
8468 |
393 |
| Aug 19 2016 |
8260 |
393 |
| Aug 12 2016 |
8250 |
393 |
| Aug 05 2016 |
8264 |
393 |
| Jul 29 2016 |
8265 |
393 |
| Jul 22 2016 |
8251 |
393 |
| Jun 28 2016 |
8252 |
393 |
| Jun 21 2016 |
8279 |
393 |
| Jun 14 2016 |
8279 |
393 |
| Jun 07 2016 |
8279 |
393 |
| May 31 2016 |
8280 |
393 |
| May 24 2016 |
8280 |
393 |
| May 17 2016 |
8272 |
393 |
| May 10 2016 |
8272 |
393 |
| May 03 2016 |
8272 |
393 |
| Apr 26 2016 |
8272 |
393 |
| Apr 19 2016 |
8266 |
393 |
| Apr 12 2016 |
8286 |
393 |
| Apr 05 2016 |
8286 |
393 |
| Mar 29 2016 |
8286 |
393 |
| Mar 22 2016 |
8284 |
393 |
| Mar 15 2016 |
8282 |
393 |
| Mar 08 2016 |
8288 |
393 |
| Mar 01 2016 |
8284 |
393 |
| Feb 23 2016 |
8278 |
393 |
| Feb 16 2016 |
8241 |
393 |
| Feb 09 2016 |
8241 |
393 |
| Feb 02 2016 |
8196 |
393 |
| Jan 26 2016 |
8215 |
393 |
| Jan 19 2016 |
8223 |
393 |
| Jan 12 2016 |
7892 |
393 |
| Jan 05 2016 |
8153 |
393 |
| Dec 29 2015 |
8156 |
393 |
| Dec 22 2015 |
8063 |
393 |
| Dec 15 2015 |
7973 |
393 |
| Dec 08 2015 |
8596 |
398.53 |
| Dec 01 2015 |
8565 |
398.53 |
| Nov 24 2015 |
8493 |
398.53 |
| Nov 17 2015 |
11321 |
430.75 |
| Nov 10 2015 |
10209 |
420.57 |
| Nov 03 2015 |
10262 |
420.57 |
| Oct 27 2015 |
10244 |
420.57 |
