| Oct 21 2021 |
5060 |
429.65 |
| Oct 14 2021 |
5123 |
429.65 |
| Oct 07 2021 |
5513 |
448.79 |
| Sep 30 2021 |
7881 |
471.73 |
| Sep 23 2021 |
7363 |
453.51 |
| Sep 16 2021 |
7551 |
453.51 |
| Sep 09 2021 |
7678 |
453.51 |
| Sep 02 2021 |
7817 |
453.51 |
| Aug 26 2021 |
7833 |
453.51 |
| Aug 19 2021 |
7846 |
453.51 |
| Aug 12 2021 |
7865 |
453.51 |
| Aug 05 2021 |
7881 |
453.51 |
| Jul 29 2021 |
7886 |
453.51 |
| Jun 03 2021 |
7474 |
453.51 |
| Oct 23 2020 |
8878 |
429.65 |
| Oct 16 2020 |
9311 |
429.65 |
| Oct 09 2020 |
11126 |
448.79 |
| Oct 02 2020 |
11522 |
448.79 |
| Sep 25 2020 |
12178 |
453.51 |
| Sep 18 2020 |
12512 |
453.51 |
| Sep 11 2020 |
12723 |
453.51 |
| Sep 04 2020 |
12938 |
453.51 |
| Aug 28 2020 |
13014 |
453.51 |
| Aug 21 2020 |
13058 |
453.51 |
| Aug 14 2020 |
13073 |
453.51 |
| Aug 07 2020 |
13189 |
453.51 |
| Jul 31 2020 |
13242 |
453.51 |
| Jul 24 2020 |
13242 |
453.51 |
| Jul 17 2020 |
13262 |
453.51 |
| Jul 10 2020 |
13290 |
453.51 |
| Jul 03 2020 |
13346 |
453.51 |
| Jun 26 2020 |
13346 |
453.51 |
| Jun 19 2020 |
13346 |
453.51 |
| Jun 12 2020 |
13352 |
453.51 |
| Jun 05 2020 |
13373 |
453.51 |
| May 29 2020 |
13392 |
453.51 |
| May 22 2020 |
13439 |
453.51 |
| May 15 2020 |
13439 |
453.51 |
| May 08 2020 |
13444 |
453.51 |
| May 01 2020 |
13450 |
453.51 |
| Apr 24 2020 |
13496 |
453.51 |
| Apr 17 2020 |
13497 |
453.51 |
| Apr 10 2020 |
13497 |
453.51 |
| Apr 03 2020 |
13497 |
453.51 |
| Mar 27 2020 |
13497 |
453.51 |
| Mar 20 2020 |
13508 |
453.51 |
| Mar 13 2020 |
13508 |
453.51 |
| Mar 06 2020 |
13508 |
453.51 |
| Feb 28 2020 |
13482 |
453.51 |
| Feb 21 2020 |
13536 |
453.51 |
| Feb 14 2020 |
13544 |
453.51 |
| Feb 07 2020 |
13563 |
453.51 |
| Jan 31 2020 |
13585 |
453.51 |
| Jan 24 2020 |
13234 |
453.51 |
| Jan 17 2020 |
13273 |
453.51 |
| Jan 10 2020 |
13891 |
453.51 |
| Jan 03 2020 |
13784 |
453.51 |
| Dec 27 2019 |
13792 |
453.51 |
| Dec 20 2019 |
13811 |
453.51 |
| Dec 13 2019 |
13869 |
453.51 |
| Dec 06 2019 |
13751 |
453.51 |
| Nov 29 2019 |
14039 |
453.51 |
| Nov 22 2019 |
14099 |
453.51 |
| Nov 15 2019 |
15515 |
466.62 |
| Nov 08 2019 |
14204 |
451.29 |
| Nov 01 2019 |
14905 |
457.92 |
| Oct 25 2019 |
14896 |
457.92 |
| Oct 18 2019 |
15612 |
468.14 |
| Oct 11 2019 |
15079 |
461.22 |
| Oct 04 2019 |
15203 |
461.51 |
| Sep 27 2019 |
16788 |
477.18 |
| Sep 20 2019 |
16385 |
475.03 |
| Sep 13 2019 |
16398 |
475.03 |
| Sep 06 2019 |
16017 |
475.03 |
| Aug 30 2019 |
16067 |
475.03 |
| Aug 23 2019 |
16096 |
475.03 |
| Aug 16 2019 |
15966 |
475.03 |
| Aug 09 2019 |
15966 |
475.03 |
| Aug 02 2019 |
15974 |
475.03 |
| Jul 26 2019 |
15979 |
475.03 |
| Jul 19 2019 |
15996 |
475.03 |
| Jul 12 2019 |
16029 |
475.03 |
| Jul 05 2019 |
16039 |
475.03 |
| Jun 28 2019 |
16075 |
475.03 |
| Jun 21 2019 |
16097 |
475.03 |
| Jun 14 2019 |
16095 |
475.03 |
| Jun 07 2019 |
16076 |
475.03 |
| May 31 2019 |
16104 |
475.03 |
| May 24 2019 |
16100 |
475.03 |
| May 17 2019 |
16130 |
475.03 |
| May 10 2019 |
16124 |
475.03 |
| May 03 2019 |
16141 |
475.03 |
| Apr 26 2019 |
16136 |
475.03 |
| Apr 19 2019 |
16138 |
475.03 |
| Apr 12 2019 |
16139 |
475.03 |
| Apr 05 2019 |
16139 |
475.03 |
| Mar 29 2019 |
16140 |
475.03 |
| Mar 22 2019 |
16133 |
475.03 |
| Mar 15 2019 |
16137 |
475.03 |
| Mar 08 2019 |
16064 |
475.03 |
| Mar 01 2019 |
16070 |
475.03 |
| Feb 22 2019 |
16066 |
475.03 |
| Feb 15 2019 |
16083 |
475.03 |
| Feb 08 2019 |
16064 |
475.03 |
| Feb 01 2019 |
16090 |
475.03 |
| Jan 25 2019 |
16097 |
475.03 |
| Jan 18 2019 |
15650 |
475.03 |
| Jan 11 2019 |
16249 |
475.03 |
| Jan 04 2019 |
16334 |
475.03 |
| Dec 28 2018 |
16320 |
475.03 |
| Dec 21 2018 |
16212 |
475.03 |
| Dec 14 2018 |
16307 |
475.03 |
| Dec 07 2018 |
16501 |
475.03 |
| Nov 30 2018 |
16745 |
475.03 |
| Nov 23 2018 |
15761 |
464.02 |
| Nov 16 2018 |
16050 |
464.02 |
| Nov 09 2018 |
17371 |
475.43 |
| Nov 02 2018 |
18180 |
482.56 |
| Oct 26 2018 |
17965 |
483.06 |
| Oct 19 2018 |
18012 |
483.06 |
| Oct 12 2018 |
16519 |
470.29 |
| Oct 05 2018 |
16236 |
470.61 |
| Sep 28 2018 |
15567 |
463.58 |
| Sep 21 2018 |
15554 |
463.58 |
| Sep 14 2018 |
15342 |
463.58 |
| Sep 07 2018 |
15240 |
463.58 |
| Aug 31 2018 |
15109 |
463.58 |
| Aug 24 2018 |
12540 |
438.78 |
| Aug 17 2018 |
12527 |
438.78 |
| Aug 10 2018 |
12534 |
438.78 |
| Aug 03 2018 |
12558 |
438.78 |
| Jul 27 2018 |
12569 |
438.78 |
| Jul 20 2018 |
12582 |
438.78 |
| Jul 13 2018 |
12577 |
438.78 |
| Jul 06 2018 |
12554 |
438.78 |
| Jun 29 2018 |
12609 |
438.78 |
| Jun 22 2018 |
12609 |
438.78 |
| Jun 15 2018 |
12628 |
438.78 |
| Jun 08 2018 |
12645 |
438.78 |
| Jun 01 2018 |
12638 |
438.78 |
| May 25 2018 |
12653 |
438.78 |
| May 18 2018 |
12628 |
438.78 |
| May 11 2018 |
12650 |
438.78 |
| May 04 2018 |
12705 |
438.78 |
| Apr 27 2018 |
12701 |
438.78 |
| Apr 20 2018 |
12739 |
438.78 |
| Apr 13 2018 |
12736 |
438.78 |
| Apr 06 2018 |
12736 |
438.78 |
| Mar 30 2018 |
12735 |
438.78 |
| Mar 23 2018 |
12735 |
438.78 |
| Mar 16 2018 |
12727 |
438.78 |
| Mar 09 2018 |
12727 |
438.78 |
| Mar 02 2018 |
12733 |
438.78 |
| Feb 23 2018 |
12732 |
438.78 |
| Feb 16 2018 |
12746 |
438.78 |
| Feb 09 2018 |
12740 |
438.78 |
| Feb 02 2018 |
12764 |
438.78 |
| Jan 26 2018 |
12799 |
438.78 |
| Jan 19 2018 |
12756 |
438.78 |
| Jan 12 2018 |
12376 |
438.78 |
| Jan 05 2018 |
12619 |
438.78 |
| Dec 29 2017 |
12651 |
438.78 |
| Dec 22 2017 |
12643 |
438.78 |
| Dec 15 2017 |
12614 |
438.78 |
| Dec 08 2017 |
12899 |
438.78 |
| Dec 01 2017 |
13032 |
438.78 |
| Nov 24 2017 |
13053 |
438.78 |
| Nov 17 2017 |
13132 |
438.78 |
| Nov 10 2017 |
13494 |
438.78 |
| Nov 03 2017 |
13436 |
438.78 |
| Oct 27 2017 |
12179 |
427 |
| Oct 20 2017 |
12205 |
427 |
| Oct 13 2017 |
11969 |
426.63 |
| Oct 06 2017 |
9716 |
404.15 |
| Sep 29 2017 |
7140 |
372.87 |
| Sep 22 2017 |
7112 |
372.87 |
| Sep 15 2017 |
7113 |
372.87 |
| Sep 08 2017 |
7071 |
372.87 |
| Oct 14 2016 |
35000 |
654.01 |
| Oct 07 2016 |
34795 |
654.01 |
| Sep 30 2016 |
34751 |
654.01 |
| Sep 23 2016 |
34177 |
654.01 |
| Sep 16 2016 |
33624 |
654.01 |
| Sep 09 2016 |
33028 |
654.01 |
| Sep 02 2016 |
32928 |
654.01 |
| Aug 26 2016 |
32964 |
654.01 |
| Aug 19 2016 |
32387 |
654.01 |
| Aug 12 2016 |
32378 |
654.01 |
| Aug 05 2016 |
32399 |
654.01 |
| Jul 29 2016 |
32401 |
654.01 |
| Jul 22 2016 |
32368 |
654.01 |
| Jun 28 2016 |
32370 |
654.01 |
| Jun 21 2016 |
32457 |
654.01 |
| Jun 14 2016 |
32457 |
654.01 |
| Jun 07 2016 |
32459 |
654.01 |
| May 31 2016 |
32466 |
654.01 |
| May 24 2016 |
32466 |
654.01 |
| May 17 2016 |
32437 |
654.01 |
| May 10 2016 |
32438 |
654.01 |
| May 03 2016 |
32444 |
654.01 |
| Apr 26 2016 |
32439 |
654.01 |
| Apr 19 2016 |
32389 |
654.01 |
| Apr 12 2016 |
32463 |
654.01 |
| Apr 05 2016 |
32463 |
654.01 |
| Mar 29 2016 |
32463 |
654.01 |
| Mar 22 2016 |
32442 |
654.01 |
| Mar 15 2016 |
32443 |
654.01 |
| Mar 08 2016 |
32467 |
654.01 |
| Mar 01 2016 |
32462 |
654.01 |
| Feb 23 2016 |
32457 |
654.01 |
| Feb 16 2016 |
32370 |
654.01 |
| Feb 09 2016 |
32370 |
654.01 |
| Feb 02 2016 |
32304 |
654.01 |
| Jan 26 2016 |
32352 |
654.01 |
| Jan 19 2016 |
32368 |
654.01 |
| Jan 12 2016 |
31943 |
654.01 |
| Jan 05 2016 |
32437 |
654.01 |
| Dec 29 2015 |
32479 |
654.01 |
| Dec 22 2015 |
32250 |
654.01 |
| Dec 15 2015 |
32107 |
654.01 |
| Dec 08 2015 |
32490 |
654.01 |
| Dec 01 2015 |
32626 |
654.01 |
| Nov 24 2015 |
32358 |
654.01 |
| Nov 17 2015 |
32024 |
654.01 |
| Nov 10 2015 |
32145 |
654.01 |
| Nov 03 2015 |
32305 |
654.01 |
| Oct 27 2015 |
32474 |
654.01 |
