| Dec 22 2022 |
2710 |
316.68 |
| Dec 15 2022 |
2696 |
316.68 |
| Dec 08 2022 |
2683 |
316.68 |
| Dec 01 2022 |
2643 |
316.68 |
| Nov 24 2022 |
2649 |
316.68 |
| Nov 17 2022 |
2585 |
316.68 |
| Nov 10 2022 |
2531 |
316.68 |
| Nov 03 2022 |
2458 |
316.68 |
| Oct 27 2022 |
2257 |
316.68 |
| Oct 20 2022 |
2201 |
316.68 |
| Oct 13 2022 |
2173 |
316.68 |
| Oct 06 2022 |
2166 |
316.68 |
| Sep 29 2022 |
2136 |
316.68 |
| Sep 22 2022 |
2139 |
316.68 |
| Sep 15 2022 |
2115 |
316.68 |
| Sep 08 2022 |
2105 |
316.68 |
| Sep 01 2022 |
2104 |
316.68 |
| Aug 25 2022 |
2103 |
316.68 |
| Aug 18 2022 |
2102 |
316.68 |
| Aug 11 2022 |
2108 |
316.68 |
| Aug 04 2022 |
2099 |
316.68 |
| Jul 28 2022 |
2099 |
316.68 |
| Jul 21 2022 |
2099 |
316.68 |
| Jul 14 2022 |
2099 |
316.68 |
| Jul 07 2022 |
2099 |
316.68 |
| Jun 30 2022 |
2099 |
316.68 |
| Jun 23 2022 |
2091 |
316.68 |
| Jun 16 2022 |
2091 |
316.68 |
| Jun 09 2022 |
2093 |
316.68 |
| Jun 02 2022 |
2093 |
316.68 |
| May 26 2022 |
2092 |
316.68 |
| May 19 2022 |
2092 |
316.68 |
| May 12 2022 |
2092 |
316.68 |
| May 05 2022 |
2092 |
316.68 |
| Apr 28 2022 |
2090 |
316.68 |
| Apr 21 2022 |
2090 |
316.68 |
| Apr 14 2022 |
2090 |
316.68 |
| Apr 07 2022 |
2090 |
316.68 |
| Mar 31 2022 |
2090 |
316.68 |
| Mar 24 2022 |
2090 |
316.68 |
| Mar 17 2022 |
2087 |
316.68 |
| Mar 10 2022 |
2087 |
316.68 |
| Mar 03 2022 |
2087 |
316.68 |
| Feb 24 2022 |
2081 |
316.68 |
| Feb 17 2022 |
2083 |
316.68 |
| Feb 10 2022 |
2090 |
316.68 |
| Feb 03 2022 |
2098 |
316.68 |
| Jan 27 2022 |
2102 |
316.68 |
| Jan 20 2022 |
2018 |
316.68 |
| Jan 13 2022 |
2043 |
316.68 |
| Jan 06 2022 |
2132 |
316.68 |
| Dec 30 2021 |
2145 |
316.68 |
| Dec 23 2021 |
2168 |
316.68 |
| Dec 16 2021 |
2176 |
316.68 |
| Dec 09 2021 |
2172 |
316.68 |
| Dec 02 2021 |
1894 |
303.08 |
| Nov 25 2021 |
1921 |
303.08 |
| Nov 18 2021 |
1926 |
303.08 |
| Nov 11 2021 |
1752 |
296.69 |
| Nov 04 2021 |
1783 |
296.69 |
| Oct 28 2021 |
1854 |
296.69 |
| Oct 21 2021 |
1799 |
292.79 |
| Oct 14 2021 |
1812 |
292.79 |
| Oct 07 2021 |
1787 |
292.79 |
| Sep 30 2021 |
1832 |
292.79 |
| Sep 23 2021 |
1807 |
291.41 |
| Sep 16 2021 |
1835 |
291.41 |
| Sep 09 2021 |
1868 |
291.41 |
| Sep 02 2021 |
1891 |
291.41 |
| Aug 26 2021 |
1889 |
291.41 |
| Aug 19 2021 |
1892 |
291.41 |
| Aug 12 2021 |
1899 |
291.41 |
| Aug 05 2021 |
1905 |
291.41 |
| Jul 29 2021 |
1904 |
291.41 |
| Jun 03 2021 |
2214 |
291.41 |
| Dec 04 2020 |
1781 |
289.09 |
| Nov 27 2020 |
1757 |
289.09 |
| Nov 20 2020 |
1886 |
289.09 |
| Nov 13 2020 |
2114 |
294.95 |
| Nov 06 2020 |
2368 |
300.67 |
| Oct 30 2020 |
2498 |
300.67 |
| Oct 23 2020 |
2412 |
292.79 |
| Oct 16 2020 |
2503 |
292.79 |
| Oct 09 2020 |
2568 |
292.79 |
| Oct 02 2020 |
2637 |
292.79 |
| Sep 25 2020 |
2625 |
291.41 |
| Sep 18 2020 |
2694 |
291.41 |
| Sep 11 2020 |
2706 |
291.41 |
| Sep 04 2020 |
2744 |
291.41 |
| Aug 28 2020 |
2750 |
291.41 |
| Aug 21 2020 |
2776 |
291.41 |
| Aug 14 2020 |
2783 |
291.41 |
| Aug 07 2020 |
2816 |
291.41 |
| Jul 31 2020 |
2827 |
291.41 |
| Jul 24 2020 |
2827 |
291.41 |
| Jul 17 2020 |
2835 |
291.41 |
| Jul 10 2020 |
2845 |
291.41 |
| Jul 03 2020 |
2851 |
291.41 |
| Jun 26 2020 |
2851 |
291.41 |
| Jun 19 2020 |
2851 |
291.41 |
| Jun 12 2020 |
2853 |
291.41 |
| Jun 05 2020 |
2857 |
291.41 |
| May 29 2020 |
2859 |
291.41 |
| May 22 2020 |
2861 |
291.41 |
| May 15 2020 |
2861 |
291.41 |
| May 08 2020 |
2861 |
291.41 |
| May 01 2020 |
2866 |
291.41 |
| Apr 24 2020 |
2870 |
291.41 |
| Apr 17 2020 |
2870 |
291.41 |
| Apr 10 2020 |
2870 |
291.41 |
| Apr 03 2020 |
2870 |
291.41 |
| Mar 27 2020 |
2870 |
291.41 |
| Mar 20 2020 |
2870 |
291.41 |
| Mar 13 2020 |
2870 |
291.41 |
| Mar 06 2020 |
2870 |
291.41 |
| Feb 28 2020 |
2876 |
291.41 |
| Feb 21 2020 |
2882 |
291.41 |
| Feb 14 2020 |
2886 |
291.41 |
| Feb 07 2020 |
2885 |
291.41 |
| Jan 31 2020 |
2899 |
291.41 |
| Jan 24 2020 |
2711 |
291.41 |
| Jan 17 2020 |
2729 |
291.41 |
| Jan 10 2020 |
3004 |
291.41 |
| Jan 03 2020 |
2998 |
291.41 |
| Dec 27 2019 |
2981 |
291.41 |
| Dec 20 2019 |
2989 |
291.41 |
| Dec 13 2019 |
2985 |
291.41 |
| Dec 06 2019 |
3039 |
297.76 |
| Nov 29 2019 |
3108 |
297.76 |
| Nov 22 2019 |
3139 |
297.76 |
| Nov 15 2019 |
3865 |
314.27 |
| Nov 08 2019 |
2919 |
292.16 |
| Nov 01 2019 |
2921 |
292.16 |
| Oct 25 2019 |
3143 |
298.02 |
| Oct 18 2019 |
2950 |
293.66 |
| Oct 11 2019 |
2900 |
291.9 |
| Oct 04 2019 |
2947 |
291.9 |
| Sep 27 2019 |
3067 |
295.3 |
| Sep 20 2019 |
3038 |
295.3 |
| Sep 13 2019 |
3069 |
295.3 |
| Sep 06 2019 |
2964 |
295.3 |
| Aug 30 2019 |
2986 |
295.3 |
| Aug 23 2019 |
3001 |
295.3 |
| Aug 16 2019 |
2985 |
295.3 |
| Aug 09 2019 |
2985 |
295.3 |
| Aug 02 2019 |
2985 |
295.3 |
| Jul 26 2019 |
2977 |
295.3 |
| Jul 19 2019 |
2984 |
295.3 |
| Jul 12 2019 |
2995 |
295.3 |
| Jul 05 2019 |
2999 |
295.3 |
| Jun 28 2019 |
2998 |
295.3 |
| Jun 21 2019 |
2999 |
295.3 |
| Jun 14 2019 |
2988 |
295.3 |
| Jun 07 2019 |
2993 |
295.3 |
| May 31 2019 |
2995 |
295.3 |
| May 24 2019 |
2995 |
295.3 |
| May 17 2019 |
3003 |
295.3 |
| May 10 2019 |
3001 |
295.3 |
| May 03 2019 |
3007 |
295.3 |
| Apr 26 2019 |
3008 |
295.3 |
| Apr 19 2019 |
3013 |
295.3 |
| Apr 12 2019 |
3014 |
295.3 |
| Apr 05 2019 |
3014 |
295.3 |
| Mar 29 2019 |
3014 |
295.3 |
| Mar 22 2019 |
3011 |
295.3 |
| Mar 15 2019 |
3013 |
295.3 |
| Mar 08 2019 |
3008 |
295.3 |
| Mar 01 2019 |
3009 |
295.3 |
| Feb 22 2019 |
3008 |
295.3 |
| Feb 15 2019 |
3020 |
295.3 |
| Feb 08 2019 |
3008 |
295.3 |
| Feb 01 2019 |
3019 |
295.3 |
| Jan 25 2019 |
3013 |
295.3 |
| Jan 18 2019 |
2809 |
295.3 |
| Jan 11 2019 |
3047 |
295.3 |
| Jan 04 2019 |
3065 |
295.3 |
| Dec 28 2018 |
3067 |
295.3 |
| Dec 21 2018 |
3041 |
295.3 |
| Dec 14 2018 |
3005 |
295.3 |
| Dec 07 2018 |
3058 |
295.3 |
| Nov 30 2018 |
3095 |
295.3 |
| Nov 23 2018 |
3090 |
295.3 |
| Nov 16 2018 |
3110 |
295.3 |
| Nov 09 2018 |
3692 |
309.95 |
| Nov 02 2018 |
3667 |
309.07 |
| Oct 26 2018 |
3547 |
309.07 |
| Oct 19 2018 |
3846 |
315.21 |
| Nov 03 2017 |
6414 |
360.1 |
| Oct 27 2017 |
6338 |
360.1 |
| Oct 20 2017 |
7305 |
372.92 |
| Oct 13 2017 |
6965 |
369.79 |
| Oct 06 2017 |
6887 |
369.79 |
| Sep 29 2017 |
6903 |
369.79 |
| Sep 22 2017 |
6885 |
369.79 |
| Sep 15 2017 |
6888 |
369.79 |
| Sep 08 2017 |
6842 |
369.79 |
| Sep 01 2017 |
6851 |
369.79 |
| Aug 25 2017 |
6868 |
369.79 |
| Aug 18 2017 |
6882 |
369.79 |
| Aug 11 2017 |
6858 |
369.79 |
| Aug 04 2017 |
6873 |
369.79 |
| Jul 28 2017 |
6871 |
369.79 |
| Jul 21 2017 |
6881 |
369.79 |
| Jul 14 2017 |
6889 |
369.79 |
| Jul 07 2017 |
6884 |
369.79 |
| Jun 30 2017 |
6893 |
369.79 |
| Jun 23 2017 |
6892 |
369.79 |
| Jun 16 2017 |
6885 |
369.79 |
| Jun 09 2017 |
6865 |
369.79 |
| Jun 02 2017 |
6862 |
369.79 |
| May 26 2017 |
6761 |
369.79 |
| May 19 2017 |
6777 |
369.79 |
| May 12 2017 |
6748 |
369.79 |
| May 05 2017 |
6737 |
369.79 |
| Apr 28 2017 |
6730 |
369.79 |
| Apr 21 2017 |
6715 |
369.79 |
| Apr 14 2017 |
6718 |
369.79 |
| Apr 07 2017 |
6719 |
369.79 |
| Mar 31 2017 |
6719 |
369.79 |
| Mar 24 2017 |
6719 |
369.79 |
| Mar 17 2017 |
6712 |
369.79 |
| Mar 10 2017 |
6718 |
369.79 |
| Mar 03 2017 |
6718 |
369.79 |
| Feb 24 2017 |
6719 |
369.79 |
| Feb 17 2017 |
6726 |
369.79 |
| Feb 10 2017 |
6741 |
369.79 |
| Feb 03 2017 |
6738 |
369.79 |
| Jan 27 2017 |
6752 |
369.79 |
| Jan 20 2017 |
6767 |
369.79 |
| Jan 13 2017 |
6773 |
369.79 |
| Jan 06 2017 |
6898 |
369.79 |
| Dec 30 2016 |
6945 |
369.79 |
| Dec 23 2016 |
6948 |
369.79 |
| Dec 16 2016 |
6944 |
369.79 |
| Dec 09 2016 |
6965 |
369.79 |
| Dec 02 2016 |
7038 |
369.79 |
| Nov 25 2016 |
7000 |
369.79 |
| Nov 18 2016 |
7033 |
369.79 |
| Nov 11 2016 |
7097 |
369.79 |
| Nov 04 2016 |
7897 |
379.73 |
| Oct 28 2016 |
7840 |
379.73 |
| Oct 21 2016 |
10610 |
409.98 |
| Oct 14 2016 |
15978 |
459.4 |
| Oct 07 2016 |
17800 |
475.93 |
| Sep 30 2016 |
17770 |
475.93 |
| Sep 23 2016 |
17453 |
475.93 |
| Sep 16 2016 |
17174 |
475.93 |
| Sep 09 2016 |
17015 |
475.93 |
| Sep 02 2016 |
16957 |
475.93 |
| Aug 26 2016 |
16975 |
475.93 |
| Aug 19 2016 |
16637 |
475.93 |
| Aug 12 2016 |
16628 |
475.93 |
| Aug 05 2016 |
16646 |
475.93 |
| Jul 29 2016 |
16647 |
475.93 |
| Jul 22 2016 |
16624 |
475.93 |
| Jun 28 2016 |
16626 |
475.93 |
| Jun 21 2016 |
16684 |
475.93 |
| Jun 14 2016 |
16684 |
475.93 |
| Jun 07 2016 |
16686 |
475.93 |
| May 31 2016 |
16696 |
475.93 |
| May 24 2016 |
16696 |
475.93 |
| May 17 2016 |
16681 |
475.93 |
| May 10 2016 |
16681 |
475.93 |
| May 03 2016 |
16682 |
475.93 |
| Apr 26 2016 |
16682 |
475.93 |
| Apr 19 2016 |
16658 |
475.93 |
| Apr 12 2016 |
16695 |
475.93 |
| Apr 05 2016 |
16695 |
475.93 |
| Mar 29 2016 |
16695 |
475.93 |
| Mar 22 2016 |
16685 |
475.93 |
| Mar 15 2016 |
16683 |
475.93 |
| Mar 08 2016 |
16700 |
475.93 |
| Mar 01 2016 |
16696 |
475.93 |
| Feb 23 2016 |
16691 |
475.93 |
| Feb 16 2016 |
16628 |
475.93 |
| Feb 09 2016 |
16628 |
475.93 |
| Feb 02 2016 |
16573 |
475.93 |
| Jan 26 2016 |
16610 |
475.93 |
| Jan 19 2016 |
16622 |
475.93 |
| Jan 12 2016 |
16182 |
475.93 |
| Jan 05 2016 |
16565 |
475.93 |
| Dec 29 2015 |
16577 |
475.93 |
| Dec 22 2015 |
16418 |
475.93 |
| Dec 15 2015 |
16306 |
475.93 |
| Dec 08 2015 |
16558 |
475.93 |
| Dec 01 2015 |
16531 |
475.93 |
| Nov 24 2015 |
16399 |
475.93 |
| Nov 17 2015 |
16087 |
475.93 |
| Nov 10 2015 |
16060 |
475.93 |
| Nov 03 2015 |
16097 |
475.93 |
| Oct 27 2015 |
18694 |
500.01 |
