| Nov 30 2023 |
7202 |
532.1 |
| Nov 23 2023 |
7222 |
532.1 |
| Nov 16 2023 |
7473 |
532.1 |
| Nov 09 2023 |
6678 |
505.71 |
| Nov 02 2023 |
6590 |
505.71 |
| Oct 26 2023 |
6661 |
505.71 |
| Oct 19 2023 |
6750 |
505.71 |
| Oct 12 2023 |
6663 |
505.71 |
| Oct 05 2023 |
6433 |
505.71 |
| Sep 28 2023 |
6108 |
505.71 |
| Sep 21 2023 |
6078 |
505.71 |
| Sep 14 2023 |
6010 |
505.71 |
| Sep 07 2023 |
5773 |
505.71 |
| Aug 31 2023 |
5705 |
505.71 |
| Aug 24 2023 |
5618 |
505.71 |
| Aug 17 2023 |
5663 |
505.71 |
| Aug 10 2023 |
5665 |
505.71 |
| Aug 03 2023 |
5670 |
505.71 |
| Jul 27 2023 |
5655 |
505.71 |
| Jul 20 2023 |
5670 |
505.71 |
| Jul 13 2023 |
5670 |
505.71 |
| Jul 06 2023 |
5655 |
505.71 |
| Jun 29 2023 |
5634 |
505.71 |
| Jun 22 2023 |
5634 |
505.71 |
| Jun 15 2023 |
5634 |
505.71 |
| Jun 08 2023 |
5641 |
505.71 |
| Jun 01 2023 |
5603 |
505.71 |
| May 25 2023 |
5555 |
505.71 |
| May 18 2023 |
5554 |
505.71 |
| May 11 2023 |
5554 |
505.71 |
| May 04 2023 |
5529 |
505.71 |
| Apr 27 2023 |
5526 |
505.71 |
| Apr 20 2023 |
5526 |
505.71 |
| Apr 13 2023 |
5526 |
505.71 |
| Apr 06 2023 |
5532 |
505.71 |
| Mar 30 2023 |
5581 |
505.71 |
| Mar 23 2023 |
5581 |
505.71 |
| Mar 16 2023 |
5581 |
505.71 |
| Mar 09 2023 |
5581 |
505.71 |
| Mar 02 2023 |
5531 |
505.71 |
| Feb 23 2023 |
5535 |
505.71 |
| Feb 16 2023 |
5569 |
505.71 |
| Feb 09 2023 |
5589 |
505.71 |
| Feb 02 2023 |
5615 |
505.71 |
| Jan 26 2023 |
5613 |
505.71 |
| Jan 19 2023 |
5626 |
505.71 |
| Jan 12 2023 |
5525 |
505.71 |
| Jan 05 2023 |
5990 |
505.71 |
| Dec 29 2022 |
5985 |
505.71 |
| Dec 22 2022 |
10507 |
502.77 |
| Dec 15 2022 |
10478 |
502.77 |
| Dec 08 2022 |
10411 |
502.77 |
| Dec 01 2022 |
10068 |
495.43 |
| Nov 24 2022 |
10057 |
495.43 |
| Nov 17 2022 |
9863 |
495.43 |
| Nov 10 2022 |
9860 |
500.8 |
| Nov 03 2022 |
9558 |
500.8 |
| Oct 27 2022 |
9837 |
529.62 |
| Oct 20 2022 |
9454 |
529.62 |
| Oct 13 2022 |
9308 |
529.62 |
| Oct 06 2022 |
8918 |
529.62 |
| Sep 29 2022 |
8675 |
529.62 |
| Sep 22 2022 |
8563 |
529.62 |
| Sep 15 2022 |
8451 |
529.62 |
| Sep 08 2022 |
8424 |
529.62 |
| Sep 01 2022 |
8417 |
529.62 |
| Aug 25 2022 |
8409 |
529.62 |
| Aug 18 2022 |
8406 |
529.62 |
| Aug 11 2022 |
8421 |
529.62 |
| Aug 04 2022 |
8391 |
529.62 |
| Jul 28 2022 |
8391 |
529.62 |
| Jul 21 2022 |
8391 |
529.62 |
| Jul 14 2022 |
8391 |
529.62 |
| Jul 07 2022 |
8391 |
529.62 |
| Jun 30 2022 |
8391 |
529.62 |
| Jun 23 2022 |
8368 |
529.62 |
| Jun 16 2022 |
8368 |
529.62 |
| Jun 09 2022 |
8376 |
529.62 |
| Jun 02 2022 |
8376 |
529.62 |
| May 26 2022 |
8375 |
529.62 |
| May 19 2022 |
8375 |
529.62 |
| May 12 2022 |
8375 |
529.62 |
| May 05 2022 |
8375 |
529.62 |
| Apr 28 2022 |
8359 |
529.62 |
| Apr 21 2022 |
8359 |
529.62 |
| Apr 14 2022 |
8359 |
529.62 |
| Apr 07 2022 |
8359 |
529.62 |
| Mar 31 2022 |
8359 |
529.62 |
| Mar 24 2022 |
8359 |
529.62 |
| Mar 17 2022 |
8347 |
529.62 |
| Mar 10 2022 |
8347 |
529.62 |
| Mar 03 2022 |
8347 |
529.62 |
| Feb 24 2022 |
8331 |
529.62 |
| Feb 17 2022 |
8339 |
529.62 |
| Feb 10 2022 |
8342 |
529.62 |
| Feb 03 2022 |
8356 |
529.62 |
| Jan 27 2022 |
8357 |
529.62 |
| Jan 20 2022 |
8230 |
529.62 |
| Jan 13 2022 |
8261 |
529.62 |
| Jan 06 2022 |
8411 |
529.62 |
| Dec 30 2021 |
8442 |
529.62 |
| Dec 23 2021 |
8457 |
529.62 |
| Dec 16 2021 |
8439 |
529.62 |
| Dec 09 2021 |
8453 |
529.62 |
| Dec 02 2021 |
8555 |
529.62 |
| Nov 25 2021 |
8544 |
529.62 |
| Nov 18 2021 |
8896 |
545.7 |
| Nov 11 2021 |
8910 |
545.7 |
| Nov 04 2021 |
9322 |
556.9 |
| Oct 28 2021 |
9686 |
556.9 |
| Oct 21 2021 |
10214 |
582.55 |
| Oct 14 2021 |
10435 |
582.55 |
| Oct 07 2021 |
10375 |
578.24 |
| Sep 30 2021 |
10618 |
578.24 |
| Sep 23 2021 |
10902 |
578.24 |
| Sep 16 2021 |
11206 |
578.24 |
| Sep 09 2021 |
11385 |
578.24 |
| Sep 02 2021 |
11612 |
578.24 |
| Aug 26 2021 |
11647 |
578.24 |
| Aug 19 2021 |
11673 |
578.24 |
| Aug 12 2021 |
11694 |
578.24 |
| Aug 05 2021 |
11714 |
578.24 |
| Jul 29 2021 |
11722 |
578.24 |
| Jun 03 2021 |
11586 |
578.24 |
| May 21 2021 |
5412 |
616.08 |
| May 14 2021 |
5255 |
616.08 |
| May 07 2021 |
5255 |
616.08 |
| Apr 30 2021 |
5190 |
616.08 |
| Apr 23 2021 |
5190 |
616.08 |
| Apr 16 2021 |
5190 |
616.08 |
| Apr 09 2021 |
5190 |
616.08 |
| Apr 02 2021 |
5164 |
616.08 |
| Mar 26 2021 |
5166 |
616.08 |
| Mar 19 2021 |
5139 |
616.08 |
| Mar 12 2021 |
5139 |
616.08 |
| Mar 05 2021 |
5139 |
616.08 |
| Feb 26 2021 |
5139 |
616.08 |
| Feb 19 2021 |
5130 |
616.08 |
| Feb 12 2021 |
5172 |
616.08 |
| Feb 05 2021 |
5190 |
616.08 |
| Jan 29 2021 |
5256 |
616.08 |
| Jan 22 2021 |
5231 |
616.08 |
| Jan 15 2021 |
4930 |
616.08 |
| Jan 08 2021 |
6076 |
616.08 |
| Jan 01 2021 |
6054 |
616.08 |
| Dec 25 2020 |
6195 |
616.08 |
| Dec 18 2020 |
6568 |
616.08 |
| Dec 11 2020 |
8096 |
616.08 |
| Dec 04 2020 |
10325 |
616.08 |
| Nov 27 2020 |
10589 |
616.08 |
| Nov 20 2020 |
12984 |
616.08 |
| Nov 13 2020 |
14723 |
616.08 |
| Nov 06 2020 |
15087 |
583.4 |
| Oct 30 2020 |
14987 |
550.73 |
| Oct 23 2020 |
16964 |
565.79 |
| Oct 16 2020 |
18018 |
565.79 |
| Oct 09 2020 |
18910 |
565.62 |
| Oct 02 2020 |
19676 |
565.62 |
| Sep 25 2020 |
20175 |
565.62 |
| Sep 18 2020 |
20747 |
565.62 |
| Sep 11 2020 |
21167 |
565.62 |
| Sep 04 2020 |
21597 |
565.62 |
| Aug 28 2020 |
21811 |
565.62 |
| Aug 21 2020 |
21882 |
565.62 |
| Aug 14 2020 |
21905 |
565.62 |
| Aug 07 2020 |
22065 |
565.62 |
| Jul 31 2020 |
22169 |
565.62 |
| Jul 24 2020 |
22169 |
565.62 |
| Jul 17 2020 |
22199 |
565.62 |
| Jul 10 2020 |
22239 |
565.62 |
| Jul 03 2020 |
22326 |
565.62 |
| Jun 26 2020 |
22326 |
565.62 |
| Jun 19 2020 |
22326 |
565.62 |
| Jun 12 2020 |
22338 |
565.62 |
| Jun 05 2020 |
22376 |
565.62 |
| May 29 2020 |
22412 |
565.62 |
| May 22 2020 |
22472 |
565.62 |
| May 15 2020 |
22471 |
565.62 |
| May 08 2020 |
22489 |
565.62 |
| May 01 2020 |
22492 |
565.62 |
| Apr 24 2020 |
22558 |
565.62 |
| Apr 17 2020 |
22559 |
565.62 |
| Apr 10 2020 |
22559 |
565.62 |
| Apr 03 2020 |
22559 |
565.62 |
| Mar 27 2020 |
22559 |
565.62 |
| Mar 20 2020 |
22575 |
565.62 |
| Mar 13 2020 |
22575 |
565.62 |
| Mar 06 2020 |
22575 |
565.62 |
| Feb 28 2020 |
22560 |
565.62 |
| Feb 21 2020 |
22622 |
565.62 |
| Feb 14 2020 |
22633 |
565.62 |
| Feb 07 2020 |
22654 |
565.62 |
| Jan 31 2020 |
22675 |
565.62 |
| Jan 24 2020 |
22249 |
565.62 |
| Jan 17 2020 |
22308 |
565.62 |
| Jan 10 2020 |
23052 |
565.62 |
| Jan 03 2020 |
22896 |
565.62 |
| Dec 27 2019 |
22913 |
565.62 |
| Dec 20 2019 |
22955 |
565.62 |
| Dec 13 2019 |
23065 |
565.62 |
| Dec 06 2019 |
22994 |
565.62 |
| Nov 29 2019 |
23562 |
565.62 |
| Nov 22 2019 |
23705 |
565.62 |
| Nov 15 2019 |
23943 |
565.62 |
| Nov 08 2019 |
23474 |
554.02 |
| Nov 01 2019 |
23671 |
554.02 |
| Oct 25 2019 |
23784 |
553.67 |
| Oct 18 2019 |
23273 |
553.67 |
| Oct 11 2019 |
23141 |
547.85 |
| Oct 04 2019 |
23218 |
547.85 |
| Sep 27 2019 |
23157 |
547.85 |
| Sep 20 2019 |
22858 |
547.85 |
| Sep 13 2019 |
22793 |
547.85 |
| Sep 06 2019 |
22314 |
547.85 |
| Aug 30 2019 |
22382 |
547.85 |
| Aug 23 2019 |
22415 |
547.85 |
| Aug 16 2019 |
22212 |
547.85 |
| Aug 09 2019 |
22212 |
547.85 |
| Aug 02 2019 |
22225 |
547.85 |
| Jul 26 2019 |
22238 |
547.85 |
| Jul 19 2019 |
22253 |
547.85 |
| Jul 12 2019 |
22300 |
547.85 |
| Jul 05 2019 |
22315 |
547.85 |
| Jun 28 2019 |
22368 |
547.85 |
| Jun 21 2019 |
22398 |
547.85 |
| Jun 14 2019 |
22394 |
547.85 |
| Jun 07 2019 |
22372 |
547.85 |
| May 31 2019 |
22407 |
547.85 |
| May 24 2019 |
22414 |
547.85 |
| May 17 2019 |
22451 |
547.85 |
| May 10 2019 |
22440 |
547.85 |
| May 03 2019 |
22459 |
547.85 |
| Apr 26 2019 |
22454 |
547.85 |
| Apr 19 2019 |
22453 |
547.85 |
| Apr 12 2019 |
22461 |
547.85 |
| Apr 05 2019 |
22461 |
547.85 |
| Mar 29 2019 |
22462 |
547.85 |
| Mar 22 2019 |
22448 |
547.85 |
| Mar 15 2019 |
22458 |
547.85 |
| Mar 08 2019 |
22377 |
547.85 |
| Mar 01 2019 |
22382 |
547.85 |
| Feb 22 2019 |
22376 |
547.85 |
| Feb 15 2019 |
22376 |
547.85 |
| Feb 08 2019 |
22342 |
547.85 |
| Feb 01 2019 |
22369 |
547.85 |
| Jan 25 2019 |
22383 |
547.85 |
| Jan 18 2019 |
21875 |
547.85 |
| Jan 11 2019 |
22577 |
547.85 |
| Jan 04 2019 |
22721 |
547.85 |
| Dec 28 2018 |
22655 |
547.85 |
| Dec 21 2018 |
22496 |
547.85 |
| Dec 14 2018 |
22643 |
547.85 |
| Dec 07 2018 |
22895 |
547.85 |
| Nov 30 2018 |
23190 |
547.85 |
| Nov 23 2018 |
23445 |
547.85 |
| Nov 16 2018 |
23931 |
547.85 |
| Nov 09 2018 |
23312 |
539.24 |
| Nov 02 2018 |
24539 |
551.39 |
| Oct 26 2018 |
23061 |
537.19 |
| Oct 19 2018 |
23179 |
537.19 |
| Oct 12 2018 |
24424 |
552.91 |
| Oct 05 2018 |
24159 |
552.91 |
| Sep 28 2018 |
24263 |
552.91 |
| Sep 21 2018 |
24289 |
552.91 |
| Sep 14 2018 |
24003 |
552.91 |
| Sep 07 2018 |
23800 |
552.91 |
| Aug 31 2018 |
23575 |
552.91 |
| Aug 24 2018 |
23494 |
552.91 |
| Aug 17 2018 |
23483 |
552.91 |
| Aug 10 2018 |
23497 |
552.91 |
| Aug 03 2018 |
23528 |
552.91 |
| Jul 27 2018 |
23543 |
552.91 |
| Jul 20 2018 |
23570 |
552.91 |
| Jul 13 2018 |
23570 |
552.91 |
| Jul 06 2018 |
23542 |
552.91 |
| Jun 29 2018 |
23610 |
552.91 |
| Jun 22 2018 |
23610 |
552.91 |
| Jun 15 2018 |
23635 |
552.91 |
| Jun 08 2018 |
23671 |
552.91 |
| Jun 01 2018 |
23653 |
552.91 |
| May 25 2018 |
23680 |
552.91 |
| May 18 2018 |
23628 |
552.91 |
| May 11 2018 |
23657 |
552.91 |
| May 04 2018 |
23764 |
552.91 |
| Apr 27 2018 |
23753 |
552.91 |
| Apr 20 2018 |
23817 |
552.91 |
| Apr 13 2018 |
23811 |
552.91 |
| Apr 06 2018 |
23811 |
552.91 |
| Mar 30 2018 |
23808 |
552.91 |
| Mar 23 2018 |
23808 |
552.91 |
| Mar 16 2018 |
23790 |
552.91 |
| Mar 09 2018 |
23790 |
552.91 |
| Mar 02 2018 |
23799 |
552.91 |
| Feb 23 2018 |
23788 |
552.91 |
| Feb 16 2018 |
23806 |
552.91 |
| Feb 09 2018 |
23798 |
552.91 |
| Feb 02 2018 |
23817 |
552.91 |
| Jan 26 2018 |
23849 |
552.91 |
| Jan 19 2018 |
23763 |
552.91 |
| Jan 12 2018 |
23300 |
552.91 |
| Jan 05 2018 |
23512 |
552.91 |
| Dec 29 2017 |
23576 |
552.91 |
| Dec 22 2017 |
23568 |
552.91 |
| Dec 15 2017 |
23573 |
552.91 |
| Dec 08 2017 |
21869 |
527.65 |
| Dec 01 2017 |
22109 |
527.65 |
| Nov 24 2017 |
22129 |
527.65 |
| Nov 17 2017 |
22377 |
527.65 |
| Nov 10 2017 |
23881 |
537.31 |
| Nov 03 2017 |
26777 |
568.73 |
| Oct 27 2017 |
25821 |
556.56 |
| Oct 20 2017 |
24679 |
544.6 |
| Oct 13 2017 |
23452 |
534.66 |
| Oct 06 2017 |
23205 |
534.66 |
| Sep 29 2017 |
23358 |
536.84 |
| Sep 22 2017 |
23245 |
536.84 |
| Sep 15 2017 |
23191 |
536.84 |
| Sep 08 2017 |
22928 |
536.84 |
| Sep 01 2017 |
22947 |
536.84 |
| Aug 25 2017 |
22948 |
536.84 |
| Aug 18 2017 |
22977 |
536.84 |
| Aug 11 2017 |
22858 |
536.84 |
| Aug 04 2017 |
22888 |
536.84 |
| Jul 28 2017 |
22884 |
536.84 |
| Jul 21 2017 |
22907 |
536.84 |
| Jul 14 2017 |
22912 |
536.84 |
| Jul 07 2017 |
22905 |
536.84 |
| Jun 30 2017 |
22915 |
536.84 |
| Jun 23 2017 |
22915 |
536.84 |
| Jun 16 2017 |
22907 |
536.84 |
| Jun 09 2017 |
22875 |
536.84 |
| Jun 02 2017 |
22882 |
536.84 |
| May 26 2017 |
22694 |
536.84 |
| May 19 2017 |
22726 |
536.84 |
| May 12 2017 |
22662 |
536.84 |
| May 05 2017 |
22581 |
536.84 |
| Apr 28 2017 |
22549 |
536.84 |
| Apr 21 2017 |
22515 |
536.84 |
| Apr 14 2017 |
22550 |
536.84 |
| Apr 07 2017 |
22551 |
536.84 |
| Mar 31 2017 |
22550 |
536.84 |
| Mar 24 2017 |
22552 |
536.84 |
| Mar 17 2017 |
22546 |
536.84 |
| Mar 10 2017 |
22569 |
536.84 |
| Mar 03 2017 |
22569 |
536.84 |
| Feb 24 2017 |
22572 |
536.84 |
| Feb 17 2017 |
22590 |
536.84 |
| Feb 10 2017 |
22614 |
536.84 |
| Feb 03 2017 |
22612 |
536.84 |
| Jan 27 2017 |
22593 |
536.84 |
| Jan 20 2017 |
22606 |
536.84 |
| Jan 13 2017 |
22636 |
536.84 |
| Jan 06 2017 |
22928 |
536.84 |
| Dec 30 2016 |
23028 |
536.84 |
| Dec 23 2016 |
23030 |
536.84 |
| Dec 16 2016 |
25928 |
569.2 |
| Dec 09 2016 |
22348 |
527.19 |
| Dec 02 2016 |
22812 |
527.19 |
| Nov 25 2016 |
22684 |
527.19 |
| Nov 18 2016 |
20746 |
505.01 |
| Nov 11 2016 |
20736 |
501.53 |
| Nov 04 2016 |
20814 |
501.53 |
| Oct 28 2016 |
21346 |
506.63 |
| Oct 21 2016 |
21313 |
505.5 |
| Oct 14 2016 |
20577 |
499.33 |
| Oct 07 2016 |
20417 |
499.33 |
| Sep 30 2016 |
20350 |
499.33 |
| Sep 23 2016 |
19980 |
499.33 |
| Sep 16 2016 |
19638 |
499.33 |
| Sep 09 2016 |
19447 |
499.33 |
| Sep 02 2016 |
19381 |
499.33 |
| Aug 26 2016 |
19420 |
499.33 |
| Aug 19 2016 |
19037 |
499.33 |
| Aug 12 2016 |
19024 |
499.33 |
| Aug 05 2016 |
19043 |
499.33 |
| Jul 29 2016 |
19044 |
499.33 |
| Jul 22 2016 |
19022 |
499.33 |
| Jun 28 2016 |
19024 |
499.33 |
| Jun 21 2016 |
19083 |
499.33 |
| Jun 14 2016 |
19083 |
499.33 |
| Jun 07 2016 |
19084 |
499.33 |
| May 31 2016 |
19095 |
499.33 |
| May 24 2016 |
19095 |
499.33 |
| May 17 2016 |
19077 |
499.33 |
| May 10 2016 |
19077 |
499.33 |
| May 03 2016 |
19080 |
499.33 |
| Apr 26 2016 |
19078 |
499.33 |
| Apr 19 2016 |
19052 |
499.33 |
| Apr 12 2016 |
19093 |
499.33 |
| Apr 05 2016 |
19093 |
499.33 |
| Mar 29 2016 |
19093 |
499.33 |
| Mar 22 2016 |
19082 |
499.33 |
| Mar 15 2016 |
19080 |
499.33 |
| Mar 08 2016 |
19100 |
499.33 |
| Mar 01 2016 |
19097 |
499.33 |
| Feb 23 2016 |
19088 |
499.33 |
| Feb 16 2016 |
19024 |
499.33 |
| Feb 09 2016 |
19024 |
499.33 |
| Feb 02 2016 |
18969 |
499.33 |
| Jan 26 2016 |
19006 |
499.33 |
| Jan 19 2016 |
19016 |
499.33 |
| Jan 12 2016 |
18565 |
499.33 |
| Jan 05 2016 |
18983 |
499.33 |
| Dec 29 2015 |
18995 |
499.33 |
| Dec 22 2015 |
18830 |
499.33 |
| Dec 15 2015 |
18735 |
499.33 |
| Dec 08 2015 |
19997 |
509.18 |
| Dec 01 2015 |
20081 |
509.18 |
| Nov 24 2015 |
19911 |
509.18 |
| Nov 17 2015 |
18940 |
502.89 |
| Nov 10 2015 |
18937 |
502.89 |
| Nov 03 2015 |
18979 |
502.89 |
| Oct 27 2015 |
20216 |
514.68 |
