| Sep 13 2019 |
18055 |
492.99 |
| Sep 06 2019 |
17577 |
491.97 |
| Aug 30 2019 |
17624 |
491.97 |
| Aug 23 2019 |
17646 |
491.97 |
| Aug 16 2019 |
17488 |
491.97 |
| Aug 09 2019 |
17488 |
491.97 |
| Aug 02 2019 |
17496 |
491.97 |
| Jul 26 2019 |
17507 |
491.97 |
| Jul 19 2019 |
17526 |
491.97 |
| Jul 12 2019 |
17558 |
491.97 |
| Jul 05 2019 |
17570 |
491.97 |
| Jun 28 2019 |
17615 |
491.97 |
| Jun 21 2019 |
17641 |
491.97 |
| Jun 14 2019 |
17638 |
491.97 |
| Jun 07 2019 |
17615 |
491.97 |
| May 31 2019 |
17643 |
491.97 |
| May 24 2019 |
17646 |
491.97 |
| May 17 2019 |
17676 |
491.97 |
| May 10 2019 |
17667 |
491.97 |
| May 03 2019 |
17693 |
491.97 |
| Apr 26 2019 |
17689 |
491.97 |
| Apr 19 2019 |
17689 |
491.97 |
| Apr 12 2019 |
17695 |
491.97 |
| Apr 05 2019 |
17695 |
491.97 |
| Mar 29 2019 |
17696 |
491.97 |
| Mar 22 2019 |
17688 |
491.97 |
| Mar 15 2019 |
17695 |
491.97 |
| Mar 08 2019 |
17621 |
491.97 |
| Mar 01 2019 |
17627 |
491.97 |
| Feb 22 2019 |
17622 |
491.97 |
| Feb 15 2019 |
17634 |
491.97 |
| Feb 08 2019 |
17605 |
491.97 |
| Feb 01 2019 |
17633 |
491.97 |
| Jan 25 2019 |
17641 |
491.97 |
| Jan 18 2019 |
17167 |
491.97 |
| Jan 11 2019 |
17789 |
491.97 |
| Jan 04 2019 |
17907 |
491.97 |
| Dec 28 2018 |
17880 |
491.97 |
| Dec 21 2018 |
17770 |
491.97 |
| Dec 14 2018 |
17886 |
491.97 |
| Dec 07 2018 |
18089 |
491.97 |
| Nov 30 2018 |
16800 |
475.61 |
| Nov 23 2018 |
16984 |
475.61 |
| Nov 16 2018 |
17324 |
475.61 |
| Nov 09 2018 |
17394 |
475.61 |
| Nov 02 2018 |
16368 |
465.77 |
| Oct 26 2018 |
16134 |
465.77 |
| Oct 19 2018 |
16861 |
472.54 |
| Oct 12 2018 |
16748 |
472.54 |
| Oct 05 2018 |
16436 |
472.54 |
| Sep 28 2018 |
15899 |
466.63 |
| Sep 21 2018 |
15874 |
466.63 |
| Sep 14 2018 |
15063 |
460.83 |
| Sep 07 2018 |
15134 |
462.57 |
| Aug 31 2018 |
15006 |
462.57 |
| Aug 24 2018 |
14966 |
462.57 |
| Aug 17 2018 |
14952 |
462.57 |
| Aug 10 2018 |
14960 |
462.57 |
| Aug 03 2018 |
14984 |
462.57 |
| Jul 27 2018 |
14995 |
462.57 |
| Jul 20 2018 |
15016 |
462.57 |
| Jul 13 2018 |
15016 |
462.57 |
| Jul 06 2018 |
14989 |
462.57 |
| Jun 29 2018 |
15049 |
462.57 |
| Jun 22 2018 |
15049 |
462.57 |
| Jun 15 2018 |
15072 |
462.57 |
| Jun 08 2018 |
15095 |
462.57 |
| Jun 01 2018 |
15085 |
462.57 |
| May 25 2018 |
15102 |
462.57 |
| May 18 2018 |
15073 |
462.57 |
| May 11 2018 |
15100 |
462.57 |
| May 04 2018 |
15166 |
462.57 |
| Apr 27 2018 |
15159 |
462.57 |
| Apr 20 2018 |
15201 |
462.57 |
| Apr 13 2018 |
15196 |
462.57 |
| Apr 06 2018 |
15196 |
462.57 |
| Mar 30 2018 |
15195 |
462.57 |
| Mar 23 2018 |
15195 |
462.57 |
| Mar 16 2018 |
15183 |
462.57 |
| Mar 09 2018 |
15183 |
462.57 |
| Mar 02 2018 |
15188 |
462.57 |
| Feb 23 2018 |
15182 |
462.57 |
| Feb 16 2018 |
15195 |
462.57 |
| Feb 09 2018 |
15191 |
462.57 |
| Feb 02 2018 |
15209 |
462.57 |
| Jan 26 2018 |
15241 |
462.57 |
| Jan 19 2018 |
15191 |
462.57 |
| Jan 12 2018 |
14782 |
462.57 |
| Jan 05 2018 |
15025 |
462.57 |
| Dec 29 2017 |
15073 |
462.57 |
| Dec 22 2017 |
15056 |
462.57 |
| Dec 15 2017 |
15035 |
462.57 |
| Dec 08 2017 |
15334 |
462.57 |
| Dec 01 2017 |
16012 |
467.48 |
| Nov 24 2017 |
16016 |
467.48 |
| Nov 17 2017 |
16515 |
470.84 |
| Nov 10 2017 |
15144 |
454.19 |
| Nov 03 2017 |
14722 |
450.43 |
| Oct 27 2017 |
14580 |
449.64 |
| Oct 20 2017 |
13078 |
435.52 |
| Oct 13 2017 |
12749 |
434.21 |
| Oct 06 2017 |
12656 |
434.21 |
| Sep 29 2017 |
12061 |
428.51 |
| Sep 22 2017 |
12035 |
428.51 |
| Sep 15 2017 |
11645 |
424.14 |
| Sep 08 2017 |
11548 |
424.14 |
| Sep 01 2017 |
11571 |
424.14 |
| Aug 25 2017 |
11589 |
424.14 |
| Aug 18 2017 |
11613 |
424.14 |
| Aug 11 2017 |
11549 |
424.14 |
| Aug 04 2017 |
11570 |
424.14 |
| Jul 28 2017 |
11569 |
424.14 |
| Jul 21 2017 |
11590 |
424.14 |
| Jul 14 2017 |
11599 |
424.14 |
| Jul 07 2017 |
11595 |
424.14 |
| Jun 30 2017 |
11604 |
424.14 |
| Jun 23 2017 |
11603 |
424.14 |
| Jun 16 2017 |
11607 |
424.14 |
| Jun 09 2017 |
11582 |
424.14 |
| Jun 02 2017 |
11584 |
424.14 |
| May 26 2017 |
11458 |
424.14 |
| May 19 2017 |
11477 |
424.14 |
| May 12 2017 |
11430 |
424.14 |
| May 05 2017 |
11404 |
424.14 |
| Apr 28 2017 |
11387 |
424.14 |
| Apr 21 2017 |
11370 |
424.14 |
| Apr 14 2017 |
11384 |
424.14 |
| Apr 07 2017 |
11385 |
424.14 |
| Mar 31 2017 |
11385 |
424.14 |
| Mar 24 2017 |
11385 |
424.14 |
| Mar 17 2017 |
11372 |
424.14 |
| Mar 10 2017 |
11386 |
424.14 |
| Mar 03 2017 |
11386 |
424.14 |
| Feb 24 2017 |
11385 |
424.14 |
| Feb 17 2017 |
11396 |
424.14 |
| Feb 10 2017 |
11415 |
424.14 |
| Feb 03 2017 |
11409 |
424.14 |
| Jan 27 2017 |
11423 |
424.14 |
| Jan 20 2017 |
11441 |
424.14 |
| Jan 13 2017 |
11454 |
424.14 |
| Jan 06 2017 |
11635 |
424.14 |
| Dec 30 2016 |
11704 |
424.14 |
| Dec 23 2016 |
11704 |
424.14 |
| Dec 16 2016 |
11743 |
424.14 |
| Dec 09 2016 |
11796 |
424.14 |
| Dec 02 2016 |
12002 |
424.14 |
| Nov 25 2016 |
11931 |
424.14 |
| Nov 18 2016 |
12021 |
424.14 |
| Nov 11 2016 |
13177 |
433.57 |
| Nov 04 2016 |
14476 |
445.88 |
| Oct 28 2016 |
14387 |
445.88 |
| Oct 21 2016 |
17970 |
475.77 |
| Oct 14 2016 |
17884 |
475.77 |
| Oct 07 2016 |
17784 |
475.77 |
| Sep 30 2016 |
19632 |
492.82 |
| Sep 23 2016 |
19280 |
492.82 |
| Sep 16 2016 |
20698 |
509.16 |
| Sep 09 2016 |
20464 |
509.16 |
| Sep 02 2016 |
20393 |
509.16 |
| Aug 26 2016 |
20426 |
509.16 |
| Aug 19 2016 |
20022 |
509.16 |
| Aug 12 2016 |
20009 |
509.16 |
| Aug 05 2016 |
20028 |
509.16 |
| Jul 29 2016 |
20030 |
509.16 |
| Jul 22 2016 |
20006 |
509.16 |
| Jun 28 2016 |
20008 |
509.16 |
| Jun 21 2016 |
20069 |
509.16 |
| Jun 14 2016 |
20069 |
509.16 |
| Jun 07 2016 |
20070 |
509.16 |
| May 31 2016 |
20079 |
509.16 |
| May 24 2016 |
20079 |
509.16 |
| May 17 2016 |
20061 |
509.16 |
| May 10 2016 |
20061 |
509.16 |
| May 03 2016 |
20066 |
509.16 |
| Apr 26 2016 |
20062 |
509.16 |
| Apr 19 2016 |
20034 |
509.16 |
| Apr 12 2016 |
20075 |
509.16 |
| Apr 05 2016 |
20075 |
509.16 |
| Mar 29 2016 |
20075 |
509.16 |
| Mar 22 2016 |
20063 |
509.16 |
| Mar 15 2016 |
20061 |
509.16 |
| Mar 08 2016 |
20081 |
509.16 |
| Mar 01 2016 |
20078 |
509.16 |
| Feb 23 2016 |
20074 |
509.16 |
| Feb 16 2016 |
20005 |
509.16 |
| Feb 09 2016 |
20005 |
509.16 |
| Feb 02 2016 |
19947 |
509.16 |
| Jan 26 2016 |
19983 |
509.16 |
| Jan 19 2016 |
19989 |
509.16 |
| Jan 12 2016 |
19539 |
509.16 |
| Jan 05 2016 |
19964 |
509.16 |
| Dec 29 2015 |
19979 |
509.16 |
| Dec 22 2015 |
19802 |
509.16 |
| Dec 15 2015 |
19696 |
509.16 |
| Dec 08 2015 |
19993 |
509.16 |
| Dec 01 2015 |
21345 |
521.37 |
| Nov 24 2015 |
21149 |
521.37 |
| Nov 17 2015 |
22271 |
536.86 |
| Nov 10 2015 |
22319 |
536.86 |
| Nov 03 2015 |
23980 |
552.58 |
| Oct 27 2015 |
26793 |
581.76 |
