Nov 11 2021 |
12636 |
681.55 |
Nov 04 2021 |
10416 |
649.21 |
Oct 28 2021 |
10870 |
649.21 |
Oct 21 2021 |
10806 |
633.94 |
Oct 14 2021 |
11073 |
633.94 |
Oct 07 2021 |
11033 |
624.19 |
Sep 30 2021 |
11132 |
610.16 |
Sep 23 2021 |
11077 |
587.82 |
Sep 16 2021 |
11114 |
573.59 |
Sep 09 2021 |
11299 |
573.59 |
Sep 02 2021 |
11522 |
573.59 |
Aug 26 2021 |
11550 |
573.59 |
Aug 19 2021 |
11575 |
573.59 |
Aug 12 2021 |
11595 |
573.59 |
Aug 05 2021 |
11616 |
573.59 |
Jul 29 2021 |
11623 |
573.59 |
Jun 03 2021 |
12213 |
573.59 |
Nov 13 2020 |
15896 |
681.55 |
Nov 06 2020 |
16929 |
649.21 |
Oct 30 2020 |
18435 |
649.21 |
Oct 23 2020 |
19663 |
633.94 |
Oct 16 2020 |
20980 |
633.94 |
Oct 09 2020 |
21718 |
624.19 |
Oct 02 2020 |
22020 |
610.16 |
Sep 25 2020 |
22042 |
598.12 |
Sep 18 2020 |
22103 |
587.82 |
Sep 11 2020 |
21664 |
573.59 |
Sep 04 2020 |
22118 |
573.59 |
Aug 28 2020 |
22336 |
573.59 |
Aug 21 2020 |
22404 |
573.59 |
Aug 14 2020 |
22430 |
573.59 |
Aug 07 2020 |
22595 |
573.59 |
Jul 31 2020 |
22701 |
573.59 |
Jul 24 2020 |
22701 |
573.59 |
Jul 17 2020 |
22731 |
573.59 |
Jul 10 2020 |
22772 |
573.59 |
Jul 03 2020 |
22863 |
573.59 |
Jun 26 2020 |
22863 |
573.59 |
Jun 19 2020 |
22863 |
573.59 |
Jun 12 2020 |
22875 |
573.59 |
Jun 05 2020 |
22916 |
573.59 |
May 29 2020 |
22952 |
573.59 |
May 22 2020 |
23007 |
573.59 |
May 15 2020 |
23007 |
573.59 |
May 08 2020 |
23023 |
573.59 |
May 01 2020 |
23031 |
573.59 |
Apr 24 2020 |
23095 |
573.59 |
Apr 17 2020 |
23096 |
573.59 |
Apr 10 2020 |
23096 |
573.59 |
Apr 03 2020 |
23096 |
573.59 |
Mar 27 2020 |
23096 |
573.59 |
Mar 20 2020 |
23112 |
573.59 |
Mar 13 2020 |
23112 |
573.59 |
Mar 06 2020 |
23112 |
573.59 |
Feb 28 2020 |
23095 |
573.59 |
Feb 21 2020 |
23162 |
573.59 |
Feb 14 2020 |
23173 |
573.59 |
Feb 07 2020 |
23195 |
573.59 |
Jan 31 2020 |
23216 |
573.59 |
Jan 24 2020 |
22791 |
573.59 |
Jan 17 2020 |
22855 |
573.59 |
Jan 10 2020 |
23602 |
573.59 |
Jan 03 2020 |
23439 |
573.59 |
Dec 27 2019 |
23454 |
573.59 |
Dec 20 2019 |
23498 |
573.59 |
Dec 13 2019 |
23606 |
573.59 |
Dec 06 2019 |
23525 |
573.59 |
Nov 29 2019 |
24093 |
573.59 |
Nov 22 2019 |
24239 |
573.59 |
Nov 15 2019 |
24085 |
567.81 |
Nov 08 2019 |
23898 |
559.45 |
Nov 01 2019 |
24114 |
559.45 |
Oct 25 2019 |
24235 |
559.45 |
Oct 18 2019 |
23731 |
559.45 |
Oct 11 2019 |
24381 |
563.66 |
Oct 04 2019 |
25048 |
570.91 |
Sep 27 2019 |
26118 |
586.51 |
Sep 20 2019 |
23715 |
558.53 |
Sep 13 2019 |
22520 |
544.6 |
Sep 06 2019 |
20625 |
527.57 |
Aug 30 2019 |
20705 |
527.57 |
Aug 23 2019 |
20607 |
525.79 |
Aug 16 2019 |
20426 |
525.79 |
Aug 09 2019 |
20426 |
525.79 |
Aug 02 2019 |
20438 |
525.79 |
Jul 26 2019 |
20451 |
525.79 |
Jul 19 2019 |
20467 |
525.79 |
Jul 12 2019 |
20510 |
525.79 |
Jul 05 2019 |
20521 |
525.79 |
Jun 28 2019 |
20568 |
525.79 |
Jun 21 2019 |
20596 |
525.79 |
Jun 14 2019 |
20595 |
525.79 |
Jun 07 2019 |
20577 |
525.79 |
May 31 2019 |
20611 |
525.79 |
May 24 2019 |
20618 |
525.79 |
May 17 2019 |
20655 |
525.79 |
May 10 2019 |
20646 |
525.79 |
May 03 2019 |
20660 |
525.79 |
Apr 26 2019 |
20656 |
525.79 |
Apr 19 2019 |
20658 |
525.79 |
Apr 12 2019 |
20666 |
525.79 |
Apr 05 2019 |
20666 |
525.79 |
Mar 29 2019 |
20667 |
525.79 |
Mar 22 2019 |
20655 |
525.79 |
Mar 15 2019 |
20660 |
525.79 |
Mar 08 2019 |
20578 |
525.79 |
Mar 01 2019 |
20581 |
525.79 |
Feb 22 2019 |
20573 |
525.79 |
Feb 15 2019 |
20582 |
525.79 |
Feb 08 2019 |
20553 |
525.79 |
Feb 01 2019 |
20582 |
525.79 |
Jan 25 2019 |
20593 |
525.79 |
Jan 18 2019 |
20101 |
525.79 |
Jan 11 2019 |
20771 |
525.79 |
Jan 04 2019 |
20903 |
525.79 |
Dec 28 2018 |
20850 |
525.79 |
Dec 21 2018 |
20711 |
525.79 |
Dec 14 2018 |
20847 |
525.79 |
Dec 07 2018 |
21052 |
525.79 |
Nov 30 2018 |
21343 |
525.79 |
Nov 23 2018 |
21565 |
525.79 |
Nov 16 2018 |
22001 |
525.79 |
Nov 09 2018 |
22170 |
525.79 |
Nov 02 2018 |
22298 |
525.79 |
Oct 26 2018 |
22089 |
525.79 |
Oct 19 2018 |
22210 |
525.79 |
Oct 12 2018 |
22077 |
525.79 |
Oct 05 2018 |
21817 |
525.79 |
Sep 28 2018 |
21892 |
525.79 |
Sep 21 2018 |
21892 |
525.79 |
Sep 14 2018 |
23517 |
546.68 |
Sep 07 2018 |
20808 |
518.69 |
Aug 17 2018 |
18375 |
495.76 |
Aug 10 2018 |
18384 |
495.76 |
Aug 03 2018 |
18409 |
495.76 |
Jul 27 2018 |
18422 |
495.76 |
Jul 20 2018 |
18442 |
495.76 |
Jul 13 2018 |
18445 |
495.76 |
Jul 06 2018 |
18413 |
495.76 |
Jun 29 2018 |
18477 |
495.76 |
Jun 22 2018 |
18477 |
495.76 |
Jun 15 2018 |
18503 |
495.76 |
Jun 08 2018 |
18534 |
495.76 |
Jun 01 2018 |
18522 |
495.76 |
May 25 2018 |
18539 |
495.76 |
May 18 2018 |
18502 |
495.76 |
May 11 2018 |
18530 |
495.76 |
May 04 2018 |
18613 |
495.76 |
Apr 27 2018 |
18603 |
495.76 |
Apr 20 2018 |
18654 |
495.76 |
Apr 13 2018 |
18649 |
495.76 |
Apr 06 2018 |
18649 |
495.76 |
Mar 30 2018 |
18650 |
495.76 |
Mar 23 2018 |
18650 |
495.76 |
Mar 16 2018 |
18635 |
495.76 |
Mar 09 2018 |
18635 |
495.76 |
Mar 02 2018 |
18641 |
495.76 |
Feb 23 2018 |
18636 |
495.76 |
Feb 16 2018 |
18650 |
495.76 |
Feb 09 2018 |
18641 |
495.76 |
Feb 02 2018 |
18655 |
495.76 |
Jan 26 2018 |
18685 |
495.76 |
Jan 19 2018 |
18626 |
495.76 |
Jan 12 2018 |
18186 |
495.76 |
Jan 05 2018 |
18427 |
495.76 |
Dec 29 2017 |
18466 |
495.76 |
Dec 22 2017 |
18445 |
495.76 |
Dec 15 2017 |
18417 |
495.76 |
Dec 08 2017 |
18765 |
495.76 |
Dec 01 2017 |
18918 |
495.76 |
Nov 24 2017 |
18969 |
495.76 |
Nov 17 2017 |
19147 |
495.76 |
Nov 10 2017 |
19659 |
495.76 |
Nov 03 2017 |
19698 |
495.76 |
Oct 27 2017 |
26320 |
562.01 |
Oct 20 2017 |
26282 |
562.01 |
Oct 13 2017 |
28140 |
586.68 |
Oct 06 2017 |
27831 |
586.68 |
Sep 29 2017 |
27769 |
586.68 |
Sep 22 2017 |
27624 |
586.68 |
Sep 15 2017 |
26616 |
575.35 |
Sep 08 2017 |
26331 |
575.35 |
Sep 01 2017 |
26369 |
575.35 |
Aug 25 2017 |
28501 |
601.85 |
Aug 18 2017 |
28532 |
601.85 |
Aug 11 2017 |
28382 |
601.85 |
Aug 04 2017 |
28408 |
601.85 |
Jul 28 2017 |
28405 |
601.85 |
Jul 21 2017 |
28441 |
601.85 |
Jul 14 2017 |
28438 |
601.85 |
Jul 07 2017 |
28431 |
601.85 |
Jun 30 2017 |
28439 |
601.85 |
Jun 23 2017 |
28437 |
601.85 |
Jun 16 2017 |
28437 |
601.85 |
Jun 09 2017 |
28408 |
601.85 |
Jun 02 2017 |
28413 |
601.85 |
May 26 2017 |
28196 |
601.85 |
May 19 2017 |
28243 |
601.85 |
May 12 2017 |
28179 |
601.85 |
May 05 2017 |
28065 |
601.85 |
Apr 28 2017 |
28025 |
601.85 |
Apr 21 2017 |
27996 |
601.85 |
Apr 14 2017 |
28045 |
601.85 |
Apr 07 2017 |
28046 |
601.85 |
Mar 31 2017 |
28045 |
601.85 |
Mar 24 2017 |
28047 |
601.85 |
Mar 17 2017 |
28040 |
601.85 |
Mar 10 2017 |
28058 |
601.85 |
Mar 03 2017 |
28058 |
601.85 |
Feb 24 2017 |
28061 |
601.85 |
Feb 17 2017 |
28079 |
601.85 |
Feb 10 2017 |
28105 |
601.85 |
Feb 03 2017 |
28101 |
601.85 |
Jan 27 2017 |
28057 |
601.85 |
Jan 20 2017 |
28069 |
601.85 |
Jan 13 2017 |
28110 |
601.85 |
Jan 06 2017 |
28450 |
601.85 |
Dec 30 2016 |
28547 |
601.85 |
Dec 23 2016 |
28538 |
601.85 |
Dec 16 2016 |
28583 |
601.85 |
Dec 09 2016 |
28799 |
601.85 |
Dec 02 2016 |
29461 |
601.85 |
Nov 25 2016 |
29330 |
601.85 |
Nov 18 2016 |
29930 |
601.85 |
Nov 11 2016 |
30447 |
601.85 |
Nov 04 2016 |
30236 |
597.39 |
Oct 28 2016 |
30309 |
597.39 |
Oct 21 2016 |
30410 |
597.21 |
Oct 14 2016 |
31055 |
602.94 |
Oct 07 2016 |
30882 |
602.94 |
Sep 30 2016 |
30835 |
602.94 |
Sep 23 2016 |
30312 |
602.94 |
Sep 16 2016 |
31510 |
624.08 |
Sep 09 2016 |
30981 |
624.08 |
Sep 02 2016 |
30899 |
624.08 |
Aug 26 2016 |
30943 |
624.08 |
Aug 19 2016 |
30383 |
624.08 |
Aug 12 2016 |
30376 |
624.08 |
Aug 05 2016 |
30397 |
624.08 |
Jul 29 2016 |
30399 |
624.08 |
Jul 22 2016 |
30366 |
624.08 |
Jun 28 2016 |
30368 |
624.08 |
Jun 21 2016 |
30453 |
624.08 |
Jun 14 2016 |
30453 |
624.08 |
Jun 07 2016 |
30455 |
624.08 |
May 31 2016 |
30462 |
624.08 |
May 24 2016 |
30462 |
624.08 |
May 17 2016 |
30435 |
624.08 |
May 10 2016 |
30436 |
624.08 |
May 03 2016 |
30442 |
624.08 |
Apr 26 2016 |
30437 |
624.08 |
Apr 19 2016 |
30391 |
624.08 |
Apr 12 2016 |
30459 |
624.08 |
Apr 05 2016 |
30459 |
624.08 |
Mar 29 2016 |
30459 |
624.08 |
Mar 22 2016 |
30438 |
624.08 |
Mar 15 2016 |
30439 |
624.08 |
Mar 08 2016 |
30463 |
624.08 |
Mar 01 2016 |
30458 |
624.08 |
Feb 23 2016 |
30454 |
624.08 |
Feb 16 2016 |
30367 |
624.08 |
Feb 09 2016 |
30367 |
624.08 |
Feb 02 2016 |
30303 |
624.08 |
Jan 26 2016 |
30347 |
624.08 |
Jan 19 2016 |
30362 |
624.08 |
Jan 12 2016 |
29932 |
624.08 |
Jan 05 2016 |
30410 |
624.08 |
Dec 29 2015 |
30447 |
624.08 |
Dec 22 2015 |
30217 |
624.08 |
Dec 15 2015 |
30079 |
624.08 |
Dec 08 2015 |
30441 |
624.08 |
Dec 01 2015 |
30571 |
624.08 |
Nov 24 2015 |
30307 |
624.08 |
Nov 17 2015 |
29987 |
624.08 |
Nov 10 2015 |
30108 |
624.08 |
Nov 03 2015 |
30704 |
630.12 |
Oct 27 2015 |
31068 |
632.89 |