| Apr 19 2024 |
339 |
218.6 |
| Apr 18 2024 |
339 |
218.6 |
| Apr 11 2024 |
339 |
218.6 |
| Apr 04 2024 |
339 |
218.6 |
| Mar 28 2024 |
339 |
218.6 |
| Mar 21 2024 |
339 |
218.6 |
| Mar 14 2024 |
339 |
218.6 |
| Mar 07 2024 |
339 |
218.6 |
| Feb 29 2024 |
339 |
218.6 |
| Feb 22 2024 |
339 |
218.6 |
| Feb 15 2024 |
341 |
218.6 |
| Feb 08 2024 |
342 |
218.6 |
| Feb 01 2024 |
342 |
218.6 |
| Jan 25 2024 |
338 |
218.6 |
| Jan 18 2024 |
340 |
218.6 |
| Jan 11 2024 |
318 |
218.6 |
| Jan 04 2024 |
324 |
218.6 |
| Dec 28 2023 |
319 |
218.6 |
| Dec 21 2023 |
319 |
218.6 |
| Dec 14 2023 |
335 |
218.6 |
| Dec 07 2023 |
347 |
222.99 |
| Nov 30 2023 |
358 |
223.98 |
| Nov 23 2023 |
399 |
229.99 |
| Nov 16 2023 |
404 |
229.99 |
| Nov 09 2023 |
451 |
235.33 |
| Nov 02 2023 |
580 |
246.9 |
| Oct 26 2023 |
577 |
246.9 |
| Oct 19 2023 |
589 |
246.9 |
| Oct 12 2023 |
574 |
246.9 |
| Oct 05 2023 |
578 |
246.9 |
| Sep 28 2023 |
690 |
254.48 |
| Sep 21 2023 |
693 |
254.48 |
| Sep 14 2023 |
694 |
254.48 |
| Sep 07 2023 |
692 |
254.48 |
| Aug 31 2023 |
692 |
254.48 |
| Aug 24 2023 |
692 |
254.48 |
| Aug 17 2023 |
689 |
254.48 |
| Aug 10 2023 |
689 |
254.48 |
| Aug 03 2023 |
691 |
254.48 |
| Jul 27 2023 |
691 |
254.48 |
| Jul 20 2023 |
676 |
254.48 |
| Jul 13 2023 |
676 |
254.48 |
| Jul 06 2023 |
672 |
254.48 |
| Jun 29 2023 |
671 |
254.48 |
| Jun 22 2023 |
671 |
254.48 |
| Jun 15 2023 |
671 |
254.48 |
| Jun 08 2023 |
673 |
254.48 |
| Jun 01 2023 |
672 |
254.48 |
| May 25 2023 |
670 |
254.48 |
| May 18 2023 |
670 |
254.48 |
| May 11 2023 |
670 |
254.48 |
| May 04 2023 |
671 |
254.48 |
| Apr 27 2023 |
673 |
254.48 |
| Apr 20 2023 |
673 |
254.48 |
| Apr 13 2023 |
673 |
254.48 |
| Apr 06 2023 |
675 |
254.48 |
| Mar 30 2023 |
674 |
254.48 |
| Mar 23 2023 |
674 |
254.48 |
| Mar 16 2023 |
674 |
254.48 |
| Mar 09 2023 |
674 |
254.48 |
| Mar 02 2023 |
674 |
254.48 |
| Feb 23 2023 |
674 |
254.48 |
| Feb 16 2023 |
671 |
254.48 |
| Feb 09 2023 |
674 |
254.48 |
| Feb 02 2023 |
674 |
254.48 |
| Jan 26 2023 |
670 |
254.48 |
| Jan 19 2023 |
672 |
254.48 |
| Jan 12 2023 |
658 |
254.48 |
| Jan 05 2023 |
585 |
249.49 |
| Dec 29 2022 |
516 |
243.79 |
| Dec 22 2022 |
759 |
243.79 |
| Dec 15 2022 |
755 |
243.79 |
| Dec 08 2022 |
813 |
246.4 |
| Dec 01 2022 |
800 |
246.4 |
| Nov 24 2022 |
803 |
246.4 |
| Nov 17 2022 |
794 |
246.4 |
| Nov 10 2022 |
784 |
246.4 |
| Nov 03 2022 |
833 |
250.59 |
| Oct 27 2022 |
810 |
253.84 |
| Oct 20 2022 |
882 |
259 |
| Oct 13 2022 |
879 |
259 |
| Oct 06 2022 |
873 |
259 |
| Sep 29 2022 |
863 |
259 |
| Sep 22 2022 |
1004 |
266.72 |
| Sep 15 2022 |
995 |
266.72 |
| Sep 08 2022 |
987 |
266.72 |
| Sep 01 2022 |
991 |
266.72 |
| Aug 25 2022 |
991 |
266.72 |
| Aug 18 2022 |
991 |
266.72 |
| Aug 11 2022 |
992 |
266.72 |
| Aug 04 2022 |
989 |
266.72 |
| Jul 28 2022 |
989 |
266.72 |
| Jul 21 2022 |
989 |
266.72 |
| Jul 14 2022 |
989 |
266.72 |
| Jul 07 2022 |
989 |
266.72 |
| Jun 30 2022 |
989 |
266.72 |
| Jun 23 2022 |
982 |
266.72 |
| Jun 16 2022 |
982 |
266.72 |
| Jun 09 2022 |
987 |
266.72 |
| Jun 02 2022 |
987 |
266.72 |
| May 26 2022 |
984 |
266.72 |
| May 19 2022 |
984 |
266.72 |
| May 12 2022 |
984 |
266.72 |
| May 05 2022 |
984 |
266.72 |
| Apr 28 2022 |
981 |
266.72 |
| Apr 21 2022 |
981 |
266.72 |
| Apr 14 2022 |
981 |
266.72 |
| Apr 07 2022 |
981 |
266.72 |
| Mar 31 2022 |
981 |
266.72 |
| Mar 24 2022 |
981 |
266.72 |
| Mar 17 2022 |
980 |
266.72 |
| Mar 10 2022 |
980 |
266.72 |
| Mar 03 2022 |
980 |
266.72 |
| Feb 24 2022 |
975 |
266.72 |
| Feb 17 2022 |
974 |
266.72 |
| Feb 10 2022 |
981 |
266.72 |
| Feb 03 2022 |
992 |
266.72 |
| Jan 27 2022 |
995 |
266.72 |
| Jan 20 2022 |
961 |
266.72 |
| Jan 13 2022 |
976 |
266.72 |
| Jan 06 2022 |
1033 |
266.72 |
| Dec 30 2021 |
1047 |
266.72 |
| Dec 23 2021 |
1053 |
266.72 |
| Dec 16 2021 |
1059 |
266.72 |
| Dec 09 2021 |
1109 |
269.13 |
| Dec 02 2021 |
1263 |
275.02 |
| Nov 25 2021 |
1400 |
280.81 |
| Nov 18 2021 |
1409 |
280.81 |
| Nov 11 2021 |
1392 |
280.98 |
| Nov 04 2021 |
1651 |
290.61 |
| Oct 28 2021 |
1717 |
290.61 |
| Oct 21 2021 |
2095 |
304.71 |
| Oct 14 2021 |
2101 |
304.71 |
| Oct 07 2021 |
2085 |
304.71 |
| Sep 30 2021 |
2277 |
311.21 |
| Sep 23 2021 |
2304 |
311.21 |
| Sep 16 2021 |
2824 |
328.76 |
| Sep 09 2021 |
3331 |
342.8 |
| Sep 02 2021 |
3373 |
342.8 |
| Aug 26 2021 |
3375 |
342.8 |
| Aug 19 2021 |
3381 |
342.8 |
| Aug 12 2021 |
3389 |
342.8 |
| Aug 05 2021 |
3398 |
342.8 |
| Jul 29 2021 |
3403 |
342.8 |
| Jun 03 2021 |
4143 |
342.8 |
| May 21 2021 |
1739 |
346.13 |
| May 14 2021 |
1709 |
346.13 |
| May 07 2021 |
1709 |
346.13 |
| Apr 30 2021 |
1694 |
346.13 |
| Apr 23 2021 |
1694 |
346.13 |
| Apr 16 2021 |
1694 |
346.13 |
| Apr 09 2021 |
1694 |
346.13 |
| Apr 02 2021 |
1694 |
346.13 |
| Mar 26 2021 |
1695 |
346.13 |
| Mar 19 2021 |
1686 |
346.13 |
| Mar 12 2021 |
1686 |
346.13 |
| Mar 05 2021 |
1686 |
346.13 |
| Feb 26 2021 |
1686 |
346.13 |
| Feb 19 2021 |
1668 |
346.13 |
| Feb 12 2021 |
1672 |
346.13 |
| Feb 05 2021 |
1672 |
346.13 |
| Jan 29 2021 |
1716 |
346.13 |
| Jan 22 2021 |
1705 |
346.13 |
| Jan 15 2021 |
1561 |
346.13 |
| Jan 08 2021 |
2144 |
346.13 |
| Jan 01 2021 |
2128 |
346.13 |
| Dec 25 2020 |
2188 |
346.13 |
| Dec 18 2020 |
2239 |
346.13 |
| Dec 11 2020 |
2677 |
346.13 |
| Dec 04 2020 |
3083 |
346.13 |
| Nov 27 2020 |
3012 |
346.13 |
| Nov 20 2020 |
3369 |
346.13 |
| Nov 13 2020 |
3697 |
350.51 |
| Nov 06 2020 |
4532 |
363.5 |
| Oct 30 2020 |
5376 |
375.85 |
| Oct 23 2020 |
5753 |
375.85 |
| Oct 16 2020 |
5989 |
375.85 |
| Oct 09 2020 |
6953 |
387.84 |
| Oct 02 2020 |
7180 |
387.84 |
| Sep 25 2020 |
7333 |
387.84 |
| Sep 18 2020 |
7519 |
387.85 |
| Sep 11 2020 |
7607 |
387.85 |
| Sep 04 2020 |
7708 |
387.85 |
| Aug 28 2020 |
7768 |
387.85 |
| Aug 21 2020 |
7809 |
387.85 |
| Aug 14 2020 |
7818 |
387.85 |
| Aug 07 2020 |
7896 |
387.85 |
| Jul 31 2020 |
7926 |
387.85 |
| Jul 24 2020 |
7926 |
387.85 |
| Jul 17 2020 |
7939 |
387.85 |
| Jul 10 2020 |
7964 |
387.85 |
| Jul 03 2020 |
7990 |
387.85 |
| Jun 26 2020 |
7990 |
387.85 |
| Jun 19 2020 |
7990 |
387.85 |
| Jun 12 2020 |
7996 |
387.85 |
| Jun 05 2020 |
8009 |
387.85 |
| May 29 2020 |
8020 |
387.85 |
| May 22 2020 |
8041 |
387.85 |
| May 15 2020 |
8041 |
387.85 |
| May 08 2020 |
8046 |
387.85 |
| May 01 2020 |
8047 |
387.85 |
| Apr 24 2020 |
8077 |
387.85 |
| Apr 17 2020 |
8077 |
387.85 |
| Apr 10 2020 |
8077 |
387.85 |
| Apr 03 2020 |
8077 |
387.85 |
| Mar 27 2020 |
8077 |
387.85 |
| Mar 20 2020 |
8083 |
387.85 |
| Mar 13 2020 |
8083 |
387.85 |
| Mar 06 2020 |
8083 |
387.85 |
| Feb 28 2020 |
8079 |
387.85 |
| Feb 21 2020 |
8115 |
387.85 |
| Feb 14 2020 |
8122 |
387.85 |
| Feb 07 2020 |
8128 |
387.85 |
| Jan 31 2020 |
8145 |
387.85 |
| Jan 24 2020 |
7841 |
387.85 |
| Jan 17 2020 |
7865 |
387.85 |
| Jan 10 2020 |
8345 |
387.85 |
| Jan 03 2020 |
8294 |
387.85 |
| Dec 27 2019 |
8292 |
387.85 |
| Dec 20 2019 |
8306 |
387.85 |
| Dec 13 2019 |
8328 |
387.85 |
| Dec 06 2019 |
8554 |
392.62 |
| Nov 29 2019 |
8743 |
392.62 |
| Nov 22 2019 |
9198 |
397.7 |
| Nov 15 2019 |
10437 |
411.89 |
| Nov 08 2019 |
10835 |
415.08 |
| Nov 01 2019 |
11229 |
419.66 |
| Oct 25 2019 |
11181 |
419.66 |
| Oct 18 2019 |
11536 |
426.38 |
| Oct 11 2019 |
11470 |
424.61 |
| Oct 04 2019 |
12812 |
437.35 |
| Sep 27 2019 |
12773 |
437.35 |
| Sep 20 2019 |
13294 |
444.59 |
| Sep 13 2019 |
13339 |
444.59 |
| Sep 06 2019 |
13049 |
444.59 |
| Aug 30 2019 |
13104 |
444.59 |
| Aug 23 2019 |
13122 |
444.59 |
| Aug 16 2019 |
13030 |
444.59 |
| Aug 09 2019 |
13030 |
444.59 |
| Aug 02 2019 |
13038 |
444.59 |
| Jul 26 2019 |
13045 |
444.59 |
| Jul 19 2019 |
13059 |
444.59 |
| Jul 12 2019 |
13082 |
444.59 |
| Jul 05 2019 |
13093 |
444.59 |
| Jun 28 2019 |
13119 |
444.59 |
| Jun 21 2019 |
13140 |
444.59 |
| Jun 14 2019 |
13133 |
444.59 |
| Jun 07 2019 |
13118 |
444.59 |
| May 31 2019 |
13143 |
444.59 |
| May 24 2019 |
13139 |
444.59 |
| May 17 2019 |
13166 |
444.59 |
| May 10 2019 |
13159 |
444.59 |
| May 03 2019 |
13170 |
444.59 |
| Apr 26 2019 |
13164 |
444.59 |
| Apr 19 2019 |
13163 |
444.59 |
| Apr 12 2019 |
13166 |
444.59 |
| Apr 05 2019 |
13166 |
444.59 |
| Mar 29 2019 |
13167 |
444.59 |
| Mar 22 2019 |
13159 |
444.59 |
| Mar 15 2019 |
13166 |
444.59 |
| Mar 08 2019 |
13101 |
444.59 |
| Mar 01 2019 |
13105 |
444.59 |
| Feb 22 2019 |
13098 |
444.59 |
| Feb 15 2019 |
13114 |
444.59 |
| Feb 08 2019 |
13104 |
444.59 |
| Feb 01 2019 |
13127 |
444.59 |
| Jan 25 2019 |
13131 |
444.59 |
| Jan 18 2019 |
12711 |
444.59 |
| Jan 11 2019 |
13257 |
444.59 |
| Jan 04 2019 |
13337 |
444.59 |
| Dec 28 2018 |
13343 |
444.59 |
| Dec 21 2018 |
13259 |
444.59 |
| Dec 14 2018 |
13326 |
444.59 |
| Dec 07 2018 |
13476 |
444.59 |
| Nov 30 2018 |
13762 |
445.74 |
| Nov 23 2018 |
13914 |
445.74 |
| Nov 16 2018 |
14797 |
451.96 |
| Nov 09 2018 |
14879 |
452.13 |
| Nov 02 2018 |
16994 |
471.68 |
| Oct 26 2018 |
16767 |
471.68 |
| Oct 19 2018 |
19553 |
498.52 |
| Oct 12 2018 |
19669 |
500.52 |
| Oct 05 2018 |
21970 |
527.65 |
| Sep 28 2018 |
22051 |
527.65 |
| Sep 21 2018 |
21497 |
521.65 |
| Sep 14 2018 |
21230 |
521.65 |
| Oct 14 2016 |
37067 |
698.86 |
| Oct 07 2016 |
36834 |
698.86 |
| Sep 30 2016 |
36757 |
698.86 |
| Sep 23 2016 |
36158 |
698.86 |
| Sep 16 2016 |
35568 |
698.86 |
| Sep 09 2016 |
34868 |
698.86 |
| Sep 02 2016 |
34738 |
698.86 |
| Aug 26 2016 |
34787 |
698.86 |
| Aug 19 2016 |
34198 |
698.86 |
| Aug 12 2016 |
34189 |
698.86 |
| Aug 05 2016 |
34210 |
698.86 |
| Jul 29 2016 |
34212 |
698.86 |
| Jul 22 2016 |
34179 |
698.86 |
| Jun 28 2016 |
34181 |
698.86 |
| Jun 21 2016 |
34268 |
698.86 |
| Jun 14 2016 |
34268 |
698.86 |
| Jun 07 2016 |
34270 |
698.86 |
| May 31 2016 |
34277 |
698.86 |
| May 24 2016 |
34277 |
698.86 |
| May 17 2016 |
34248 |
698.86 |
| May 10 2016 |
34249 |
698.86 |
| May 03 2016 |
34255 |
698.86 |
| Apr 26 2016 |
34250 |
698.86 |
| Apr 19 2016 |
34194 |
698.86 |
| Apr 12 2016 |
34271 |
698.86 |
| Apr 05 2016 |
34271 |
698.86 |
| Mar 29 2016 |
34271 |
698.86 |
| Mar 22 2016 |
34248 |
698.86 |
| Mar 15 2016 |
34249 |
698.86 |
| Mar 08 2016 |
34273 |
698.86 |
| Mar 01 2016 |
34268 |
698.86 |
| Feb 23 2016 |
34262 |
698.86 |
| Feb 16 2016 |
34173 |
698.86 |
| Feb 09 2016 |
34173 |
698.86 |
| Feb 02 2016 |
34106 |
698.86 |
| Jan 26 2016 |
34155 |
698.86 |
| Jan 19 2016 |
34170 |
698.86 |
| Jan 12 2016 |
33762 |
698.86 |
| Jan 05 2016 |
34267 |
698.86 |
| Dec 29 2015 |
34314 |
698.86 |
| Dec 22 2015 |
34072 |
698.86 |
| Dec 15 2015 |
33929 |
698.86 |
| Dec 08 2015 |
34319 |
698.86 |
| Dec 01 2015 |
34470 |
698.86 |
| Nov 24 2015 |
34172 |
698.86 |
| Nov 17 2015 |
33800 |
698.86 |
| Nov 10 2015 |
33953 |
698.86 |
| Nov 03 2015 |
34111 |
698.86 |
| Oct 27 2015 |
34302 |
698.86 |
