Nov 02 2018 |
33797 |
706.48 |
Oct 26 2018 |
33743 |
706.48 |
Oct 19 2018 |
34611 |
748.52 |
Oct 12 2018 |
34576 |
761.38 |
Oct 05 2018 |
34412 |
776.55 |
Sep 28 2018 |
34538 |
776.55 |
Sep 21 2018 |
34662 |
776.55 |
Sep 14 2018 |
34160 |
776.55 |
Sep 07 2018 |
33560 |
744.33 |
Aug 31 2018 |
33223 |
744.33 |
Aug 24 2018 |
33107 |
744.33 |
Aug 17 2018 |
33100 |
744.33 |
Aug 10 2018 |
33120 |
744.33 |
Aug 03 2018 |
33153 |
744.33 |
Jul 27 2018 |
33170 |
744.33 |
Jul 20 2018 |
33206 |
744.33 |
Jul 13 2018 |
33208 |
744.33 |
Jul 06 2018 |
33172 |
744.33 |
Jun 29 2018 |
33259 |
744.33 |
Jun 22 2018 |
33259 |
744.33 |
Jun 15 2018 |
33277 |
744.33 |
Jun 08 2018 |
33319 |
744.33 |
Jun 01 2018 |
33292 |
744.33 |
May 25 2018 |
33329 |
744.33 |
May 18 2018 |
33267 |
744.33 |
May 11 2018 |
33297 |
744.33 |
May 04 2018 |
33425 |
744.33 |
Apr 27 2018 |
33410 |
744.33 |
Apr 20 2018 |
33479 |
744.33 |
Apr 13 2018 |
33469 |
744.33 |
Apr 06 2018 |
33469 |
744.33 |
Mar 30 2018 |
33467 |
744.33 |
Mar 23 2018 |
33467 |
744.33 |
Mar 16 2018 |
33450 |
744.33 |
Mar 09 2018 |
33450 |
744.33 |
Mar 02 2018 |
33458 |
744.33 |
Feb 23 2018 |
33452 |
744.33 |
Feb 16 2018 |
33470 |
744.33 |
Feb 09 2018 |
33460 |
744.33 |
Feb 02 2018 |
33490 |
744.33 |
Jan 26 2018 |
33521 |
744.33 |
Jan 19 2018 |
33392 |
744.33 |
Jan 12 2018 |
32915 |
744.33 |
Jan 05 2018 |
33065 |
744.33 |
Dec 29 2017 |
33170 |
744.33 |
Dec 22 2017 |
33151 |
744.33 |
Dec 15 2017 |
33179 |
744.33 |
Dec 08 2017 |
33658 |
744.33 |
Dec 01 2017 |
33634 |
714.86 |
Nov 24 2017 |
33648 |
714.86 |
Nov 17 2017 |
33506 |
691.98 |
Nov 10 2017 |
33697 |
670.94 |
Nov 03 2017 |
33590 |
662.93 |
Oct 27 2017 |
33782 |
660.98 |
Oct 20 2017 |
33710 |
660.15 |
Oct 13 2017 |
33362 |
660.15 |
Oct 06 2017 |
33042 |
660.15 |
Sep 29 2017 |
33065 |
660.15 |
Sep 22 2017 |
32757 |
656.78 |
Sep 15 2017 |
32728 |
656.78 |
Sep 08 2017 |
32519 |
661.85 |
Sep 01 2017 |
32536 |
661.85 |
Aug 25 2017 |
32511 |
661.85 |
Aug 18 2017 |
32540 |
661.85 |
Aug 11 2017 |
32364 |
661.85 |
Aug 04 2017 |
32388 |
661.85 |
Jul 28 2017 |
32385 |
661.85 |
Jul 21 2017 |
32423 |
661.85 |
Jul 14 2017 |
32413 |
661.85 |
Jul 07 2017 |
32407 |
661.85 |
Jun 30 2017 |
32418 |
661.85 |
Jun 23 2017 |
32417 |
661.85 |
Jun 16 2017 |
32430 |
661.85 |
Jun 09 2017 |
32398 |
661.85 |
Jun 02 2017 |
32401 |
661.85 |
May 26 2017 |
32160 |
661.85 |
May 19 2017 |
32208 |
661.85 |
May 12 2017 |
32145 |
661.85 |
May 05 2017 |
32021 |
661.85 |
Apr 28 2017 |
31972 |
661.85 |
Apr 21 2017 |
31939 |
661.85 |
Apr 14 2017 |
31995 |
661.85 |
Apr 07 2017 |
31996 |
661.85 |
Mar 31 2017 |
31995 |
661.85 |
Mar 24 2017 |
31997 |
661.85 |
Mar 17 2017 |
31993 |
661.85 |
Mar 10 2017 |
32014 |
661.85 |
Mar 03 2017 |
32014 |
661.85 |
Feb 24 2017 |
32017 |
661.85 |
Feb 17 2017 |
32038 |
661.85 |
Feb 10 2017 |
32065 |
661.85 |
Feb 03 2017 |
32063 |
661.85 |
Jan 27 2017 |
32014 |
661.85 |
Jan 20 2017 |
32031 |
661.85 |
Jan 13 2017 |
32076 |
661.85 |
Jan 06 2017 |
32445 |
661.85 |
Dec 30 2016 |
32533 |
661.85 |
Dec 23 2016 |
32524 |
661.85 |
Dec 16 2016 |
32560 |
661.85 |
Dec 09 2016 |
32835 |
661.85 |
Dec 02 2016 |
33620 |
661.85 |
Nov 25 2016 |
33470 |
661.85 |
Nov 18 2016 |
34174 |
661.85 |
Nov 11 2016 |
34016 |
648.44 |
Nov 04 2016 |
33517 |
637.42 |
Oct 28 2016 |
33617 |
638.39 |
Oct 21 2016 |
33833 |
639.61 |
Oct 14 2016 |
33800 |
636.58 |
Oct 07 2016 |
33609 |
636.58 |
Sep 30 2016 |
33574 |
636.58 |
Sep 23 2016 |
33297 |
640.49 |
Sep 16 2016 |
33273 |
648.61 |
Sep 09 2016 |
32681 |
648.61 |
Sep 02 2016 |
32593 |
648.61 |
Aug 26 2016 |
32633 |
648.61 |
Aug 19 2016 |
32063 |
648.61 |
Aug 12 2016 |
32054 |
648.61 |
Aug 05 2016 |
32075 |
648.61 |
Jul 29 2016 |
32077 |
648.61 |
Jul 22 2016 |
32044 |
648.61 |
Jun 28 2016 |
32046 |
648.61 |
Jun 21 2016 |
32133 |
648.61 |
Jun 14 2016 |
32133 |
648.61 |
Jun 07 2016 |
32135 |
648.61 |
May 31 2016 |
32142 |
648.61 |
May 24 2016 |
32142 |
648.61 |
May 17 2016 |
32113 |
648.61 |
May 10 2016 |
32114 |
648.61 |
May 03 2016 |
32120 |
648.61 |
Apr 26 2016 |
32115 |
648.61 |
Apr 19 2016 |
32066 |
648.61 |
Apr 12 2016 |
32139 |
648.61 |
Apr 05 2016 |
32139 |
648.61 |
Mar 29 2016 |
32139 |
648.61 |
Mar 22 2016 |
32118 |
648.61 |
Mar 15 2016 |
32119 |
648.61 |
Mar 08 2016 |
32143 |
648.61 |
Mar 01 2016 |
32138 |
648.61 |
Feb 23 2016 |
32132 |
648.61 |
Feb 16 2016 |
32044 |
648.61 |
Feb 09 2016 |
32044 |
648.61 |
Feb 02 2016 |
31979 |
648.61 |
Jan 26 2016 |
32025 |
648.61 |
Jan 19 2016 |
32041 |
648.61 |
Jan 12 2016 |
31615 |
648.61 |
Jan 05 2016 |
32102 |
648.61 |
Dec 29 2015 |
32145 |
648.61 |
Dec 22 2015 |
31914 |
648.61 |
Dec 15 2015 |
31773 |
648.61 |
Dec 08 2015 |
32139 |
648.61 |
Dec 01 2015 |
32284 |
648.61 |
Nov 24 2015 |
32018 |
648.61 |
Nov 17 2015 |
31893 |
651.92 |
Nov 10 2015 |
32022 |
651.92 |
Nov 03 2015 |
33076 |
669.79 |
Oct 27 2015 |
32862 |
662.22 |