| Sep 28 2018 |
33820 |
714.58 |
| Sep 21 2018 |
32762 |
674.44 |
| Sep 14 2018 |
31888 |
664.93 |
| Sep 07 2018 |
31621 |
664.93 |
| Aug 31 2018 |
31306 |
664.93 |
| Aug 24 2018 |
31208 |
664.93 |
| Aug 17 2018 |
31202 |
664.93 |
| Aug 10 2018 |
31221 |
664.93 |
| Aug 03 2018 |
31257 |
664.93 |
| Jul 27 2018 |
31274 |
664.93 |
| Jul 20 2018 |
31306 |
664.93 |
| Jul 13 2018 |
31308 |
664.93 |
| Jul 06 2018 |
31283 |
664.93 |
| Jun 29 2018 |
31370 |
664.93 |
| Jun 22 2018 |
31370 |
664.93 |
| Jun 15 2018 |
31392 |
664.93 |
| Jun 08 2018 |
31435 |
664.93 |
| Jun 01 2018 |
31410 |
664.93 |
| May 25 2018 |
31445 |
664.93 |
| May 18 2018 |
31382 |
664.93 |
| May 11 2018 |
31412 |
664.93 |
| May 04 2018 |
31534 |
664.93 |
| Apr 27 2018 |
31519 |
664.93 |
| Apr 20 2018 |
31593 |
664.93 |
| Apr 13 2018 |
31584 |
664.93 |
| Apr 06 2018 |
31584 |
664.93 |
| Mar 30 2018 |
31582 |
664.93 |
| Mar 23 2018 |
31582 |
664.93 |
| Mar 16 2018 |
31563 |
664.93 |
| Mar 09 2018 |
31563 |
664.93 |
| Mar 02 2018 |
31571 |
664.93 |
| Feb 23 2018 |
31564 |
664.93 |
| Feb 16 2018 |
31581 |
664.93 |
| Feb 09 2018 |
31570 |
664.93 |
| Feb 02 2018 |
31598 |
664.93 |
| Jan 26 2018 |
31630 |
664.93 |
| Jan 19 2018 |
31509 |
664.93 |
| Jan 12 2018 |
31030 |
664.93 |
| Jan 05 2018 |
31195 |
664.93 |
| Dec 29 2017 |
31300 |
664.93 |
| Dec 22 2017 |
31290 |
664.93 |
| Dec 15 2017 |
31321 |
664.93 |
| Dec 08 2017 |
31778 |
664.93 |
| Dec 01 2017 |
32130 |
664.93 |
| Nov 24 2017 |
32135 |
664.93 |
| Nov 17 2017 |
32526 |
664.93 |
| Nov 10 2017 |
33448 |
664.93 |
| Nov 03 2017 |
33675 |
664.93 |
| Oct 27 2017 |
33955 |
664.93 |
| Oct 20 2017 |
33940 |
664.93 |
| Oct 13 2017 |
33594 |
664.93 |
| Oct 06 2017 |
33443 |
668.44 |
| Sep 29 2017 |
33489 |
668.44 |
| Oct 28 2016 |
38240 |
832.76 |
| Oct 21 2016 |
38353 |
832.76 |
| Oct 14 2016 |
38226 |
772.53 |
| Oct 07 2016 |
37977 |
772.53 |
| Sep 30 2016 |
37895 |
772.53 |
| Sep 23 2016 |
37292 |
772.53 |
| Sep 16 2016 |
36659 |
772.53 |
| Sep 09 2016 |
35922 |
772.53 |
| Sep 02 2016 |
35763 |
772.53 |
| Aug 26 2016 |
35812 |
772.53 |
| Aug 19 2016 |
35216 |
772.53 |
| Aug 12 2016 |
35207 |
772.53 |
| Aug 05 2016 |
35228 |
772.53 |
| Jul 29 2016 |
35230 |
772.53 |
| Jul 22 2016 |
35197 |
772.53 |
| Jun 28 2016 |
35199 |
772.53 |
| Jun 21 2016 |
35286 |
772.53 |
| Jun 14 2016 |
35286 |
772.53 |
| Jun 07 2016 |
35288 |
772.53 |
| May 31 2016 |
35295 |
772.53 |
| May 24 2016 |
35295 |
772.53 |
| May 17 2016 |
35266 |
772.53 |
| May 10 2016 |
35267 |
772.53 |
| May 03 2016 |
35273 |
772.53 |
| Apr 26 2016 |
35268 |
772.53 |
| Apr 19 2016 |
35212 |
772.53 |
| Apr 12 2016 |
35290 |
772.53 |
| Apr 05 2016 |
35290 |
772.53 |
| Mar 29 2016 |
35290 |
772.53 |
| Mar 22 2016 |
35267 |
772.53 |
| Mar 15 2016 |
35268 |
772.53 |
| Mar 08 2016 |
35292 |
772.53 |
| Mar 01 2016 |
35287 |
772.53 |
| Feb 23 2016 |
35280 |
772.53 |
| Feb 16 2016 |
35191 |
772.53 |
| Feb 09 2016 |
35191 |
772.53 |
| Feb 02 2016 |
35121 |
772.53 |
| Jan 26 2016 |
35169 |
772.53 |
| Jan 19 2016 |
35182 |
772.53 |
| Jan 12 2016 |
34782 |
772.53 |
| Jan 05 2016 |
35287 |
772.53 |
| Dec 29 2015 |
35327 |
772.53 |
| Dec 22 2015 |
35084 |
772.53 |
| Dec 15 2015 |
34949 |
772.53 |
| Dec 08 2015 |
35345 |
772.53 |
| Dec 01 2015 |
35481 |
772.53 |
| Nov 24 2015 |
35185 |
772.53 |
| Nov 17 2015 |
34825 |
772.53 |
| Nov 10 2015 |
34951 |
772.53 |
| Nov 03 2015 |
34445 |
712.29 |
| Oct 27 2015 |
34645 |
712.29 |
