Oct 19 2023 |
7072 |
516.38 |
Oct 12 2023 |
6991 |
516.38 |
Oct 05 2023 |
6767 |
516.38 |
Sep 28 2023 |
6401 |
516.38 |
Sep 21 2023 |
6377 |
516.38 |
Sep 14 2023 |
6297 |
516.38 |
Sep 07 2023 |
6047 |
516.38 |
Aug 31 2023 |
5978 |
516.38 |
Aug 24 2023 |
5886 |
516.38 |
Aug 17 2023 |
5935 |
516.38 |
Aug 10 2023 |
5937 |
516.38 |
Aug 03 2023 |
5943 |
516.38 |
Jul 27 2023 |
5929 |
516.38 |
Jul 20 2023 |
5945 |
516.38 |
Jul 13 2023 |
5945 |
516.38 |
Jul 06 2023 |
5929 |
516.38 |
Jun 29 2023 |
5908 |
516.38 |
Jun 22 2023 |
5908 |
516.38 |
Jun 15 2023 |
5908 |
516.38 |
Jun 08 2023 |
5915 |
516.38 |
Jun 01 2023 |
5875 |
516.38 |
May 25 2023 |
5824 |
516.38 |
May 18 2023 |
5823 |
516.38 |
May 11 2023 |
5823 |
516.38 |
May 04 2023 |
5796 |
516.38 |
Apr 27 2023 |
5791 |
516.38 |
Apr 20 2023 |
5791 |
516.38 |
Apr 13 2023 |
5791 |
516.38 |
Apr 06 2023 |
5797 |
516.38 |
Mar 30 2023 |
5847 |
516.38 |
Mar 23 2023 |
5847 |
516.38 |
Mar 16 2023 |
5847 |
516.38 |
Mar 09 2023 |
5847 |
516.38 |
Mar 02 2023 |
5796 |
516.38 |
Feb 23 2023 |
5800 |
516.38 |
Feb 16 2023 |
5836 |
516.38 |
Feb 09 2023 |
5856 |
516.38 |
Feb 02 2023 |
5884 |
516.38 |
Jan 26 2023 |
5885 |
516.38 |
Jan 19 2023 |
5898 |
516.38 |
Jan 12 2023 |
5799 |
516.38 |
Jan 05 2023 |
6266 |
516.38 |
Dec 29 2022 |
6262 |
516.38 |
Dec 22 2022 |
8188 |
516.38 |
Dec 15 2022 |
8114 |
516.38 |
Dec 08 2022 |
8146 |
516.38 |
Dec 01 2022 |
8052 |
516.38 |
Nov 24 2022 |
8043 |
516.38 |
Nov 17 2022 |
7943 |
516.38 |
Nov 10 2022 |
7924 |
516.38 |
Dec 06 2019 |
15549 |
473.08 |
Nov 29 2019 |
15909 |
473.08 |
Nov 22 2019 |
11626 |
426.25 |
Nov 15 2019 |
11704 |
426.25 |
Nov 08 2019 |
11817 |
426.25 |
Nov 01 2019 |
11831 |
426.25 |
Oct 25 2019 |
11787 |
426.25 |
Oct 18 2019 |
11517 |
426.25 |
Oct 11 2019 |
11631 |
426.25 |
Oct 04 2019 |
11735 |
426.25 |
Sep 27 2019 |
11714 |
426.25 |
Sep 20 2019 |
11574 |
426.25 |
Sep 13 2019 |
11622 |
426.25 |
Sep 06 2019 |
11326 |
426.25 |
Aug 30 2019 |
11378 |
426.25 |
Aug 23 2019 |
11396 |
426.25 |
Aug 16 2019 |
11308 |
426.25 |
Aug 09 2019 |
11308 |
426.25 |
Aug 02 2019 |
11314 |
426.25 |
Jul 26 2019 |
11321 |
426.25 |
Jul 19 2019 |
11337 |
426.25 |
Jul 12 2019 |
11359 |
426.25 |
Jul 05 2019 |
11368 |
426.25 |
Jun 28 2019 |
11389 |
426.25 |
Jun 21 2019 |
11409 |
426.25 |
Jun 14 2019 |
11402 |
426.25 |
Jun 07 2019 |
11389 |
426.25 |
May 31 2019 |
11407 |
426.25 |
May 24 2019 |
11404 |
426.25 |
May 17 2019 |
11426 |
426.25 |
May 10 2019 |
11420 |
426.25 |
May 03 2019 |
11428 |
426.25 |
Apr 26 2019 |
11420 |
426.25 |
Apr 19 2019 |
11420 |
426.25 |
Apr 12 2019 |
11423 |
426.25 |
Apr 05 2019 |
11423 |
426.25 |
Mar 29 2019 |
11423 |
426.25 |
Mar 22 2019 |
11420 |
426.25 |
Mar 15 2019 |
11429 |
426.25 |
Mar 08 2019 |
11375 |
426.25 |
Mar 01 2019 |
11380 |
426.25 |
Feb 22 2019 |
11375 |
426.25 |
Feb 15 2019 |
11391 |
426.25 |
Feb 08 2019 |
11375 |
426.25 |
Feb 01 2019 |
11399 |
426.25 |
Jan 25 2019 |
11402 |
426.25 |
Jan 18 2019 |
11019 |
426.25 |
Jan 11 2019 |
11548 |
426.25 |
Jan 04 2019 |
11608 |
426.25 |
Dec 28 2018 |
11616 |
426.25 |
Dec 21 2018 |
11547 |
426.25 |
Dec 14 2018 |
11573 |
426.25 |
Dec 07 2018 |
7734 |
379.42 |
Nov 10 2017 |
12107 |
425.25 |
Nov 03 2017 |
12062 |
425.25 |
Oct 27 2017 |
13158 |
436.34 |
Oct 20 2017 |
14729 |
451.19 |
Oct 13 2017 |
14543 |
451.19 |
Oct 06 2017 |
14408 |
451.19 |
Sep 29 2017 |
14202 |
449.16 |
Sep 22 2017 |
12062 |
428.75 |
Sep 15 2017 |
10509 |
412.64 |
Sep 08 2017 |
10352 |
411.61 |
Sep 01 2017 |
10352 |
411.61 |
Aug 25 2017 |
10369 |
411.61 |
Aug 18 2017 |
10390 |
411.61 |
Aug 11 2017 |
10341 |
411.61 |
Aug 04 2017 |
10363 |
411.61 |
Jul 28 2017 |
10361 |
411.61 |
Jul 21 2017 |
10380 |
411.61 |
Jul 14 2017 |
10387 |
411.61 |
Jul 07 2017 |
10383 |
411.61 |
Jun 30 2017 |
10394 |
411.61 |
Jun 23 2017 |
10391 |
411.61 |
Jun 16 2017 |
10392 |
411.61 |
Jun 09 2017 |
10365 |
411.61 |
Jun 02 2017 |
10362 |
411.61 |
May 26 2017 |
10241 |
411.61 |
May 19 2017 |
10257 |
411.61 |
May 12 2017 |
10217 |
411.61 |
May 05 2017 |
10191 |
411.61 |
Apr 28 2017 |
10180 |
411.61 |
Apr 21 2017 |
10162 |
411.61 |
Apr 14 2017 |
10172 |
411.61 |
Apr 07 2017 |
10173 |
411.61 |
Mar 31 2017 |
10173 |
411.61 |
Mar 24 2017 |
10174 |
411.61 |
Mar 17 2017 |
10164 |
411.61 |
Mar 10 2017 |
10174 |
411.61 |
Mar 03 2017 |
10174 |
411.61 |
Feb 24 2017 |
10177 |
411.61 |
Feb 17 2017 |
10190 |
411.61 |
Feb 10 2017 |
10208 |
411.61 |
Feb 03 2017 |
10204 |
411.61 |
Jan 27 2017 |
10219 |
411.61 |
Jan 20 2017 |
10229 |
411.61 |
Jan 13 2017 |
10242 |
411.61 |
Jan 06 2017 |
10409 |
411.61 |
Dec 30 2016 |
10465 |
411.61 |
Dec 23 2016 |
10463 |
411.61 |
Dec 16 2016 |
10515 |
411.61 |
Dec 09 2016 |
10559 |
411.61 |
Dec 02 2016 |
10724 |
411.61 |
Nov 25 2016 |
9473 |
399.32 |
Nov 18 2016 |
9530 |
399.32 |
Nov 11 2016 |
9447 |
396.64 |
Nov 04 2016 |
9404 |
396.64 |
Oct 28 2016 |
8804 |
391.13 |
Oct 21 2016 |
8872 |
391.13 |
Oct 14 2016 |
8749 |
391.13 |
Oct 07 2016 |
8727 |
391.13 |
Sep 30 2016 |
8682 |
391.13 |
Sep 23 2016 |
9123 |
397.76 |
Sep 16 2016 |
9668 |
406.34 |
Sep 09 2016 |
8520 |
393.68 |
Sep 02 2016 |
8491 |
393.68 |
Aug 26 2016 |
8524 |
393.68 |
Aug 19 2016 |
8315 |
393.68 |
Aug 12 2016 |
8305 |
393.68 |
Aug 05 2016 |
8319 |
393.68 |
Jul 29 2016 |
8320 |
393.68 |
Jul 22 2016 |
8306 |
393.68 |
Jun 28 2016 |
8307 |
393.68 |
Jun 21 2016 |
8334 |
393.68 |
Jun 14 2016 |
8334 |
393.68 |
Jun 07 2016 |
8334 |
393.68 |
May 31 2016 |
8335 |
393.68 |
May 24 2016 |
8335 |
393.68 |
May 17 2016 |
8327 |
393.68 |
May 10 2016 |
8327 |
393.68 |
May 03 2016 |
8327 |
393.68 |
Apr 26 2016 |
8327 |
393.68 |
Apr 19 2016 |
8321 |
393.68 |
Apr 12 2016 |
8341 |
393.68 |
Apr 05 2016 |
8341 |
393.68 |
Mar 29 2016 |
8341 |
393.68 |
Mar 22 2016 |
8339 |
393.68 |
Mar 15 2016 |
8337 |
393.68 |
Mar 08 2016 |
8343 |
393.68 |
Mar 01 2016 |
8339 |
393.68 |
Feb 23 2016 |
8333 |
393.68 |
Feb 16 2016 |
8296 |
393.68 |
Feb 09 2016 |
8296 |
393.68 |
Feb 02 2016 |
9331 |
406.28 |
Jan 26 2016 |
9351 |
406.28 |
Jan 19 2016 |
9360 |
406.28 |
Jan 12 2016 |
9011 |
406.28 |
Jan 05 2016 |
9301 |
406.28 |
Dec 29 2015 |
9303 |
406.28 |
Dec 22 2015 |
9302 |
407.49 |
Dec 15 2015 |
9213 |
407.49 |
Dec 08 2015 |
9389 |
407.49 |
Dec 01 2015 |
9305 |
407.04 |
Nov 24 2015 |
9230 |
407.04 |
Nov 17 2015 |
9023 |
407.04 |
Nov 10 2015 |
8499 |
401.3 |
Nov 03 2015 |
8528 |
401.3 |
Oct 27 2015 |
8074 |
396.09 |
Oct 20 2015 |
8009 |
396.09 |
Oct 13 2015 |
7715 |
396.9 |
Oct 06 2015 |
7727 |
396.9 |
Sep 29 2015 |
7754 |
396.9 |
Sep 22 2015 |
3276 |
396.9 |
Sep 15 2015 |
3277 |
396.9 |
Sep 14 2015 |
8690 |
410.27 |
Sep 07 2015 |
8726 |
410.27 |
Aug 31 2015 |
8370 |
406.47 |
Aug 24 2015 |
7837 |
400.49 |
Aug 17 2015 |
7846 |
400.49 |
Aug 10 2015 |
8342 |
406.47 |
Aug 03 2015 |
8342 |
406.47 |
Jul 27 2015 |
8342 |
406.47 |
Jul 20 2015 |
8342 |
406.47 |
Jul 13 2015 |
8342 |
406.47 |
Jul 06 2015 |
8342 |
406.47 |
Jun 29 2015 |
8342 |
406.47 |
Jun 22 2015 |
8342 |
406.47 |
Jun 15 2015 |
8342 |
406.47 |
Jun 08 2015 |
8413 |
406.47 |
Jun 01 2015 |
8413 |
406.47 |
May 25 2015 |
8413 |
406.47 |
May 18 2015 |
8413 |
406.47 |
May 11 2015 |
8413 |
406.47 |
May 04 2015 |
8413 |
406.47 |
Apr 27 2015 |
8405 |
406.47 |
Apr 20 2015 |
8397 |
406.47 |
Apr 13 2015 |
8396 |
406.47 |
Apr 06 2015 |
8409 |
406.47 |
Mar 30 2015 |
8409 |
406.47 |
Mar 23 2015 |
8421 |
406.47 |
Mar 16 2015 |
8416 |
406.47 |
Mar 09 2015 |
8415 |
406.47 |
Mar 02 2015 |
8408 |
406.47 |
Feb 23 2015 |
8337 |
406.47 |
Feb 16 2015 |
8331 |
406.47 |
Feb 09 2015 |
8341 |
406.47 |
Feb 02 2015 |
7862 |
400.73 |
Jan 26 2015 |
7864 |
400.73 |
Jan 19 2015 |
7852 |
400.73 |
Jan 12 2015 |
7745 |
400.73 |
Jan 05 2015 |
7969 |
400.73 |
Dec 29 2014 |
7968 |
400.73 |
Dec 22 2014 |
8005 |
400.73 |
Dec 15 2014 |
8957 |
414.33 |
Dec 08 2014 |
9005 |
414.33 |
Dec 01 2014 |
9423 |
418.88 |
Nov 24 2014 |
9454 |
418.88 |
Nov 17 2014 |
10455 |
429.38 |
Nov 10 2014 |
10004 |
423.54 |
Nov 03 2014 |
9895 |
423.54 |
Oct 27 2014 |
9923 |
423.54 |
Oct 20 2014 |
10097 |
423.54 |
Oct 13 2014 |
9987 |
423.54 |
Oct 06 2014 |
9914 |
423.54 |
Sep 29 2014 |
10006 |
423.54 |
Sep 22 2014 |
9515 |
417.39 |
Sep 15 2014 |
9475 |
417.39 |
Sep 08 2014 |
9436 |
416.94 |
Sep 01 2014 |
9478 |
416.94 |
Aug 25 2014 |
9492 |
416.94 |
Aug 18 2014 |
9493 |
416.94 |
Aug 11 2014 |
9493 |
416.94 |
Aug 04 2014 |
9493 |
416.94 |
Jul 28 2014 |
9493 |
416.94 |
Jul 21 2014 |
9507 |
416.94 |
Jul 14 2014 |
9507 |
416.94 |
Jul 07 2014 |
9507 |
416.94 |
Jun 30 2014 |
9507 |
416.94 |
Jun 23 2014 |
9507 |
416.94 |
Jun 16 2014 |
9507 |
416.94 |
Jun 09 2014 |
9507 |
416.94 |
Jun 02 2014 |
9507 |
416.94 |
May 26 2014 |
9507 |
416.94 |
May 19 2014 |
9507 |
416.94 |
May 12 2014 |
9509 |
416.94 |
May 05 2014 |
9509 |
416.94 |
Apr 28 2014 |
9510 |
416.94 |
Apr 21 2014 |
9510 |
416.94 |
Apr 14 2014 |
9522 |
416.94 |
Apr 07 2014 |
9522 |
416.94 |
Mar 31 2014 |
9523 |
416.94 |
Mar 24 2014 |
9523 |
416.94 |
Mar 17 2014 |
9523 |
416.94 |
Mar 10 2014 |
9523 |
416.94 |
Mar 03 2014 |
9523 |
416.94 |
Feb 24 2014 |
9520 |
416.94 |
Feb 17 2014 |
9529 |
416.94 |
Feb 10 2014 |
9527 |
416.94 |
Feb 03 2014 |
9514 |
416.94 |
Jan 27 2014 |
9575 |
416.94 |
Jan 20 2014 |
9534 |
416.94 |
Jan 13 2014 |
9375 |
416.94 |
Jan 06 2014 |
9330 |
416.94 |
Dec 30 2013 |
9428 |
416.94 |
Dec 23 2013 |
9233 |
416.94 |
Dec 16 2013 |
9127 |
416.94 |
Dec 09 2013 |
9176 |
416.94 |
Dec 02 2013 |
5262 |
362.48 |
Nov 25 2013 |
5358 |
362.48 |
Nov 18 2013 |
5386 |
362.48 |
Nov 11 2013 |
5334 |
362.48 |
Nov 04 2013 |
5360 |
362.48 |
Oct 28 2013 |
5383 |
362.48 |
Oct 21 2013 |
5271 |
362.48 |
Oct 14 2013 |
5239 |
362.48 |
Oct 07 2013 |
5239 |
362.48 |
Dec 03 2012 |
9608 |
419.92 |
Nov 26 2012 |
9532 |
419.92 |
Nov 19 2012 |
10347 |
428.19 |
Nov 12 2012 |
10412 |
428.19 |
Nov 05 2012 |
11113 |
436.12 |
Oct 29 2012 |
11224 |
436.12 |
Oct 22 2012 |
12005 |
444.27 |
Oct 15 2012 |
11872 |
444.27 |
Oct 02 2012 |
11638 |
444.27 |
Sep 26 2012 |
12907 |
458.96 |
Sep 20 2012 |
11112 |
439.96 |
Sep 13 2012 |
10998 |
439.96 |
Jan 19 2012 |
10717 |
445.24 |
Dec 29 2011 |
10637 |
445.23 |
Dec 13 2011 |
10501 |
445.22 |
Dec 09 2011 |
10548 |
445.22 |
Dec 01 2011 |
10216 |
441.44 |
Nov 25 2011 |
10340 |
441.37 |
Nov 17 2011 |
10378 |
442.78 |
Nov 10 2011 |
10234 |
439.4 |
Nov 04 2011 |
9803 |
434.43 |
Oct 28 2011 |
9714 |
434.25 |
Oct 21 2011 |
8145 |
414.12 |
Oct 14 2011 |
8033 |
414.03 |
Oct 07 2011 |
7835 |
413.95 |
Sep 30 2011 |
7417 |
408.86 |
Sep 27 2011 |
6558 |
398.68 |
Sep 23 2011 |
6472 |
398.69 |
Sep 16 2011 |
6306 |
398.7 |
Sep 09 2011 |
6180 |
398.71 |
Jan 13 2011 |
6462 |
403.89 |
Dec 28 2010 |
6664 |
403.89 |
Dec 14 2010 |
6626 |
403.89 |
Dec 03 2010 |
6897 |
407.95 |
Nov 26 2010 |
6895 |
407.95 |
Nov 19 2010 |
6836 |
407.95 |
Oct 22 2010 |
11444 |
481.56 |
Oct 14 2010 |
11248 |
481.56 |
Oct 05 2010 |
12061 |
504.93 |
Sep 29 2010 |
10000 |
470.27 |
Sep 24 2010 |
9637 |
470.27 |
Sep 17 2010 |
9260 |
470.27 |
Sep 10 2010 |
9102 |
470.27 |
Aug 15 2010 |
8373 |
481.56 |
Jan 29 2010 |
9101 |
470.27 |
Jan 15 2010 |
9055 |
470.27 |
Jan 08 2010 |
8925 |
470.27 |
Dec 18 2009 |
8565 |
470.27 |
Dec 09 2009 |
8453 |
470.27 |
Dec 04 2009 |
8264 |
470.27 |
Nov 27 2009 |
8233 |
470.27 |
Nov 20 2009 |
7912 |
470.27 |
Nov 13 2009 |
5955 |
441.26 |
Nov 06 2009 |
5625 |
435.75 |
Oct 30 2009 |
8374 |
467.84 |
Oct 23 2009 |
7937 |
466.93 |
Oct 16 2009 |
7840 |
467.38 |
Oct 09 2009 |
7746 |
467.38 |
Oct 02 2009 |
9111 |
499.92 |
Sep 25 2009 |
8668 |
499.92 |
Sep 18 2009 |
8479 |
499.92 |
Sep 11 2009 |
8395 |
499.92 |
Jan 30 2009 |
8244 |
499.92 |
Jan 09 2009 |
7610 |
499.92 |
Dec 18 2008 |
7508 |
502.87 |
Dec 12 2008 |
7415 |
499.96 |
Dec 05 2008 |
7444 |
499.96 |
Nov 28 2008 |
7608 |
508.77 |
Nov 21 2008 |
7565 |
508.77 |
Nov 14 2008 |
7335 |
508.77 |
Nov 07 2008 |
7208 |
508.77 |
Oct 31 2008 |
6750 |
508.77 |
Oct 24 2008 |
6584 |
508.77 |
Oct 17 2008 |
5981 |
508.77 |
Oct 10 2008 |
5790 |
508.77 |
Oct 03 2008 |
5304 |
508.77 |
Sep 26 2008 |
4972 |
508.77 |
Sep 19 2008 |
4953 |
508.77 |
Feb 01 2008 |
4741 |
508.77 |