| Dec 07 2018 |
12189 |
431.26 |
| Nov 30 2018 |
12775 |
435.45 |
| Nov 23 2018 |
12885 |
435.45 |
| Nov 16 2018 |
13490 |
439.37 |
| Nov 09 2018 |
13498 |
439.37 |
| Nov 02 2018 |
13843 |
442.2 |
| Oct 26 2018 |
13497 |
441.05 |
| Oct 19 2018 |
13444 |
440.1 |
| Oct 12 2018 |
13003 |
437.23 |
| Oct 05 2018 |
12738 |
437.23 |
| Sep 28 2018 |
12429 |
433.73 |
| Sep 21 2018 |
12405 |
433.73 |
| Sep 14 2018 |
12237 |
433.73 |
| Sep 07 2018 |
12206 |
433.73 |
| Aug 31 2018 |
12131 |
433.73 |
| Aug 24 2018 |
12083 |
433.73 |
| Aug 17 2018 |
12070 |
433.73 |
| Aug 10 2018 |
12077 |
433.73 |
| Aug 03 2018 |
12100 |
433.73 |
| Jul 27 2018 |
12108 |
433.73 |
| Jul 20 2018 |
12120 |
433.73 |
| Jul 13 2018 |
12119 |
433.73 |
| Jul 06 2018 |
12096 |
433.73 |
| Jun 29 2018 |
12150 |
433.73 |
| Jun 22 2018 |
12150 |
433.73 |
| Jun 15 2018 |
12169 |
433.73 |
| Jun 08 2018 |
12188 |
433.73 |
| Jun 01 2018 |
12182 |
433.73 |
| May 25 2018 |
12196 |
433.73 |
| May 18 2018 |
12173 |
433.73 |
| May 11 2018 |
12195 |
433.73 |
| May 04 2018 |
12249 |
433.73 |
| Apr 27 2018 |
12245 |
433.73 |
| Apr 20 2018 |
12284 |
433.73 |
| Apr 13 2018 |
12282 |
433.73 |
| Apr 06 2018 |
12282 |
433.73 |
| Mar 30 2018 |
12282 |
433.73 |
| Mar 23 2018 |
12282 |
433.73 |
| Mar 16 2018 |
12270 |
433.73 |
| Mar 09 2018 |
12270 |
433.73 |
| Mar 02 2018 |
12274 |
433.73 |
| Feb 23 2018 |
12276 |
433.73 |
| Feb 16 2018 |
12289 |
433.73 |
| Feb 09 2018 |
12282 |
433.73 |
| Feb 02 2018 |
12306 |
433.73 |
| Jan 26 2018 |
12341 |
433.73 |
| Jan 19 2018 |
12297 |
433.73 |
| Jan 12 2018 |
11930 |
433.73 |
| Jan 05 2018 |
12183 |
433.73 |
| Dec 29 2017 |
12208 |
433.73 |
| Dec 22 2017 |
12199 |
433.73 |
| Dec 15 2017 |
12165 |
433.73 |
| Dec 08 2017 |
12720 |
436.66 |
| Dec 01 2017 |
13036 |
438.86 |
| Nov 24 2017 |
13058 |
438.86 |
| Nov 17 2017 |
13138 |
438.86 |
| Nov 10 2017 |
13506 |
438.86 |
| Nov 03 2017 |
13527 |
439.63 |
| Oct 27 2017 |
13910 |
443.24 |
| Oct 20 2017 |
14462 |
448.94 |
| Oct 13 2017 |
15299 |
458.01 |
| Oct 06 2017 |
17327 |
477.65 |
| Sep 29 2017 |
17340 |
477.65 |
| Sep 22 2017 |
22061 |
524.21 |
| Sep 15 2017 |
22016 |
524.21 |
| Sep 08 2017 |
21777 |
524.21 |
| Sep 01 2017 |
22289 |
529.64 |
| Aug 25 2017 |
22282 |
529.64 |
| Aug 18 2017 |
22314 |
529.64 |
| Aug 11 2017 |
22197 |
529.64 |
| Aug 04 2017 |
22222 |
529.64 |
| Jul 28 2017 |
22218 |
529.64 |
| Jul 21 2017 |
22241 |
529.64 |
| Jul 14 2017 |
22248 |
529.64 |
| Jul 07 2017 |
22242 |
529.64 |
| Jun 30 2017 |
22250 |
529.64 |
| Jun 23 2017 |
22250 |
529.64 |
| Jun 16 2017 |
22245 |
529.64 |
| Jun 09 2017 |
22215 |
529.64 |
| Jun 02 2017 |
22222 |
529.64 |
| May 26 2017 |
22040 |
529.64 |
| May 19 2017 |
22065 |
529.64 |
| May 12 2017 |
22002 |
529.64 |
| May 05 2017 |
21923 |
529.64 |
| Apr 28 2017 |
21891 |
529.64 |
| Apr 21 2017 |
21863 |
529.64 |
| Apr 14 2017 |
21897 |
529.64 |
| Apr 07 2017 |
21898 |
529.64 |
| Mar 31 2017 |
21897 |
529.64 |
| Mar 24 2017 |
21899 |
529.64 |
| Mar 17 2017 |
21891 |
529.64 |
| Mar 10 2017 |
21912 |
529.64 |
| Mar 03 2017 |
21912 |
529.64 |
| Feb 24 2017 |
21916 |
529.64 |
| Feb 17 2017 |
21934 |
529.64 |
| Feb 10 2017 |
21957 |
529.64 |
| Feb 03 2017 |
21953 |
529.64 |
| Jan 27 2017 |
21936 |
529.64 |
| Jan 20 2017 |
21955 |
529.64 |
| Jan 13 2017 |
21986 |
529.64 |
| Jan 06 2017 |
22273 |
529.64 |
| Dec 30 2016 |
22363 |
529.64 |
| Dec 23 2016 |
22357 |
529.64 |
| Dec 16 2016 |
22418 |
529.64 |
| Dec 09 2016 |
21543 |
518.58 |
| Dec 02 2016 |
21994 |
518.58 |
| Nov 25 2016 |
21869 |
518.58 |
| Nov 18 2016 |
22179 |
518.58 |
| Nov 11 2016 |
22510 |
518.58 |
| Nov 04 2016 |
25325 |
544.87 |
| Oct 28 2016 |
25806 |
549.43 |
| Oct 21 2016 |
29032 |
580.99 |
| Oct 14 2016 |
27996 |
569.88 |
| Oct 07 2016 |
27815 |
569.88 |
| Sep 30 2016 |
28185 |
574.33 |
| Sep 23 2016 |
27664 |
574.33 |
| Sep 16 2016 |
27200 |
574.33 |
| Sep 09 2016 |
29505 |
605.22 |
| Sep 02 2016 |
29432 |
605.22 |
| Aug 26 2016 |
29471 |
605.22 |
| Aug 19 2016 |
28928 |
605.22 |
| Aug 12 2016 |
28919 |
605.22 |
| Aug 05 2016 |
28940 |
605.22 |
| Jul 29 2016 |
28942 |
605.22 |
| Jul 22 2016 |
28911 |
605.22 |
| Jun 28 2016 |
28913 |
605.22 |
| Jun 21 2016 |
28995 |
605.22 |
| Jun 14 2016 |
28995 |
605.22 |
| Jun 07 2016 |
28997 |
605.22 |
| May 31 2016 |
29003 |
605.22 |
| May 24 2016 |
29003 |
605.22 |
| May 17 2016 |
28977 |
605.22 |
| May 10 2016 |
28978 |
605.22 |
| May 03 2016 |
28984 |
605.22 |
| Apr 26 2016 |
28979 |
605.22 |
| Apr 19 2016 |
28936 |
605.22 |
| Apr 12 2016 |
29001 |
605.22 |
| Apr 05 2016 |
29001 |
605.22 |
| Mar 29 2016 |
29001 |
605.22 |
| Mar 22 2016 |
28982 |
605.22 |
| Mar 15 2016 |
28983 |
605.22 |
| Mar 08 2016 |
29007 |
605.22 |
| Mar 01 2016 |
29002 |
605.22 |
| Feb 23 2016 |
28999 |
605.22 |
| Feb 16 2016 |
28912 |
605.22 |
| Feb 09 2016 |
28912 |
605.22 |
| Feb 02 2016 |
28850 |
605.22 |
| Jan 26 2016 |
28893 |
605.22 |
| Jan 19 2016 |
28908 |
605.22 |
| Jan 12 2016 |
28476 |
605.22 |
| Jan 05 2016 |
28946 |
605.22 |
| Dec 29 2015 |
28982 |
605.22 |
| Dec 22 2015 |
28764 |
605.22 |
| Dec 15 2015 |
28631 |
605.22 |
| Dec 08 2015 |
30946 |
630.66 |
| Dec 01 2015 |
31093 |
630.66 |
| Nov 24 2015 |
30821 |
630.66 |
| Nov 17 2015 |
30474 |
630.66 |
| Nov 10 2015 |
29204 |
612.86 |
| Nov 03 2015 |
29336 |
612.86 |
| Oct 27 2015 |
21352 |
525.42 |
