| Apr 19 2024 |
5094 |
468.05 |
| Apr 18 2024 |
5094 |
468.05 |
| Apr 11 2024 |
5106 |
468.05 |
| Apr 04 2024 |
5106 |
468.05 |
| Mar 28 2024 |
5106 |
468.05 |
| Mar 21 2024 |
5106 |
468.05 |
| Mar 14 2024 |
5106 |
468.05 |
| Mar 07 2024 |
5106 |
468.05 |
| Feb 29 2024 |
5106 |
468.05 |
| Feb 22 2024 |
5110 |
468.05 |
| Feb 15 2024 |
5114 |
468.05 |
| Feb 08 2024 |
5115 |
468.05 |
| Feb 01 2024 |
5119 |
468.05 |
| Jan 25 2024 |
5113 |
468.05 |
| Jan 18 2024 |
5142 |
468.05 |
| Jan 11 2024 |
5239 |
468.05 |
| Jan 04 2024 |
5259 |
468.05 |
| Dec 28 2023 |
5253 |
468.05 |
| Dec 21 2023 |
5249 |
468.05 |
| Dec 14 2023 |
5275 |
468.05 |
| Dec 07 2023 |
5308 |
468.05 |
| Nov 30 2023 |
5466 |
468.05 |
| Nov 23 2023 |
5461 |
468.05 |
| Nov 16 2023 |
5651 |
468.05 |
| Nov 09 2023 |
6720 |
506.81 |
| Dec 22 2022 |
10831 |
513.55 |
| Dec 15 2022 |
10799 |
513.55 |
| Dec 08 2022 |
10732 |
513.55 |
| Dec 01 2022 |
10614 |
513.55 |
| Nov 24 2022 |
10601 |
513.55 |
| Nov 17 2022 |
10403 |
513.55 |
| Nov 10 2022 |
10246 |
513.55 |
| Nov 03 2022 |
9940 |
513.55 |
| Oct 27 2022 |
9369 |
513.55 |
| Oct 20 2022 |
9028 |
513.55 |
| Oct 13 2022 |
8875 |
513.55 |
| Oct 06 2022 |
8525 |
513.55 |
| Sep 29 2022 |
8296 |
513.55 |
| Sep 22 2022 |
8187 |
513.55 |
| Sep 15 2022 |
8081 |
513.55 |
| Sep 08 2022 |
8060 |
513.55 |
| Sep 01 2022 |
8049 |
513.55 |
| Aug 25 2022 |
8037 |
513.55 |
| Aug 18 2022 |
8033 |
513.55 |
| Aug 11 2022 |
8047 |
513.55 |
| Aug 04 2022 |
8018 |
513.55 |
| Jul 28 2022 |
8018 |
513.55 |
| Jul 21 2022 |
8018 |
513.55 |
| Jul 14 2022 |
8018 |
513.55 |
| Jul 07 2022 |
8018 |
513.55 |
| Jun 30 2022 |
8018 |
513.55 |
| Jun 23 2022 |
7996 |
513.55 |
| Jun 16 2022 |
7996 |
513.55 |
| Jun 09 2022 |
8004 |
513.55 |
| Jun 02 2022 |
8004 |
513.55 |
| May 26 2022 |
8003 |
513.55 |
| May 19 2022 |
8003 |
513.55 |
| May 12 2022 |
8003 |
513.55 |
| May 05 2022 |
8003 |
513.55 |
| Apr 28 2022 |
7987 |
513.55 |
| Apr 21 2022 |
7987 |
513.55 |
| Apr 14 2022 |
7987 |
513.55 |
| Apr 07 2022 |
7987 |
513.55 |
| Mar 31 2022 |
7987 |
513.55 |
| Mar 24 2022 |
7987 |
513.55 |
| Mar 17 2022 |
7974 |
513.55 |
| Mar 10 2022 |
7974 |
513.55 |
| Mar 03 2022 |
7974 |
513.55 |
| Feb 24 2022 |
7958 |
513.55 |
| Feb 17 2022 |
7966 |
513.55 |
| Feb 10 2022 |
7967 |
513.55 |
| Feb 03 2022 |
7980 |
513.55 |
| Jan 27 2022 |
7984 |
513.55 |
| Jan 20 2022 |
7856 |
513.55 |
| Jan 13 2022 |
7887 |
513.55 |
| Jan 06 2022 |
8036 |
513.55 |
| Dec 30 2021 |
8066 |
513.55 |
| Dec 23 2021 |
8082 |
513.55 |
| Dec 16 2021 |
8072 |
513.55 |
| Dec 09 2021 |
8091 |
513.55 |
| Dec 02 2021 |
8188 |
513.55 |
| Nov 25 2021 |
8181 |
513.55 |
| Nov 18 2021 |
8218 |
513.55 |
| Nov 11 2021 |
8643 |
532.04 |
| Nov 04 2021 |
9013 |
541.34 |
| Oct 28 2021 |
9453 |
545.5 |
| Oct 21 2021 |
9534 |
545.5 |
| Oct 14 2021 |
9465 |
533.65 |
| Oct 07 2021 |
9731 |
557.97 |
| Sep 30 2021 |
9614 |
557.97 |
| Sep 23 2021 |
9261 |
557.97 |
| Sep 16 2021 |
9083 |
557.97 |
| Sep 09 2021 |
8957 |
557.97 |
| Sep 02 2021 |
9025 |
557.97 |
| Aug 26 2021 |
8891 |
557.97 |
| Aug 19 2021 |
8912 |
557.97 |
| Aug 12 2021 |
8902 |
557.97 |
| Aug 05 2021 |
9004 |
557.97 |
| Jul 29 2021 |
9073 |
557.97 |
| Jun 03 2021 |
9138 |
557.97 |
| Oct 30 2020 |
15311 |
557.97 |
| Oct 23 2020 |
16599 |
557.97 |
| Oct 16 2020 |
17625 |
557.97 |
| Oct 09 2020 |
18499 |
557.97 |
| Oct 02 2020 |
19231 |
557.97 |
| Sep 25 2020 |
19726 |
557.97 |
| Sep 18 2020 |
20282 |
557.97 |
| Sep 11 2020 |
20693 |
557.97 |
| Sep 04 2020 |
21115 |
557.97 |
| Aug 28 2020 |
21320 |
557.97 |
| Aug 21 2020 |
21385 |
557.97 |
| Aug 14 2020 |
21409 |
557.97 |
| Aug 07 2020 |
21567 |
557.97 |
| Jul 31 2020 |
21669 |
557.97 |
| Jul 24 2020 |
21669 |
557.97 |
| Jul 17 2020 |
21699 |
557.97 |
| Jul 10 2020 |
21739 |
557.97 |
| Jul 03 2020 |
21823 |
557.97 |
| Jun 26 2020 |
21823 |
557.97 |
| Jun 19 2020 |
21823 |
557.97 |
| Jun 12 2020 |
21837 |
557.97 |
| Jun 05 2020 |
21875 |
557.97 |
| May 29 2020 |
21910 |
557.97 |
| May 22 2020 |
21962 |
557.97 |
| May 15 2020 |
21962 |
557.97 |
| May 08 2020 |
21975 |
557.97 |
| May 01 2020 |
21979 |
557.97 |
| Apr 24 2020 |
22046 |
557.97 |
| Apr 17 2020 |
22047 |
557.97 |
| Apr 10 2020 |
22047 |
557.97 |
| Apr 03 2020 |
22047 |
557.97 |
| Mar 27 2020 |
22047 |
557.97 |
| Mar 20 2020 |
22063 |
557.97 |
| Mar 13 2020 |
22063 |
557.97 |
| Mar 06 2020 |
22063 |
557.97 |
| Feb 28 2020 |
22045 |
557.97 |
| Feb 21 2020 |
22108 |
557.97 |
| Feb 14 2020 |
22118 |
557.97 |
| Feb 07 2020 |
22144 |
557.97 |
| Jan 31 2020 |
22165 |
557.97 |
| Jan 24 2020 |
21739 |
557.97 |
| Jan 17 2020 |
21798 |
557.97 |
| Jan 10 2020 |
22538 |
557.97 |
| Jan 03 2020 |
22387 |
557.97 |
| Dec 27 2019 |
22406 |
557.97 |
| Dec 20 2019 |
22447 |
557.97 |
| Dec 13 2019 |
22548 |
557.97 |
| Dec 06 2019 |
22484 |
557.97 |
| Nov 29 2019 |
23029 |
557.97 |
| Nov 22 2019 |
23172 |
557.97 |
| Nov 15 2019 |
23411 |
557.97 |
| Nov 08 2019 |
23773 |
557.97 |
| Nov 01 2019 |
25782 |
582.09 |
| Oct 25 2019 |
25904 |
582.09 |
| Oct 18 2019 |
27378 |
611.4 |
| Oct 11 2019 |
27811 |
611.4 |
| Oct 04 2019 |
27894 |
611.4 |
| Sep 27 2019 |
27771 |
611.4 |
| Sep 20 2019 |
27464 |
611.4 |
| Sep 13 2019 |
27307 |
611.4 |
| Sep 06 2019 |
26756 |
611.4 |
| Aug 30 2019 |
26861 |
611.4 |
| Aug 23 2019 |
26882 |
611.4 |
| Aug 16 2019 |
26621 |
611.4 |
| Aug 09 2019 |
26621 |
611.4 |
| Aug 02 2019 |
26637 |
611.4 |
| Jul 26 2019 |
26653 |
611.4 |
| Jul 19 2019 |
26667 |
611.4 |
| Jul 12 2019 |
26716 |
611.4 |
| Jul 05 2019 |
26730 |
611.4 |
| Jun 28 2019 |
26788 |
611.4 |
| Jun 21 2019 |
26819 |
611.4 |
| Jun 14 2019 |
26810 |
611.4 |
| Jun 07 2019 |
26785 |
611.4 |
| May 31 2019 |
26822 |
611.4 |
| May 24 2019 |
26826 |
611.4 |
| May 17 2019 |
26872 |
611.4 |
| May 10 2019 |
26862 |
611.4 |
| May 03 2019 |
26893 |
611.4 |
| Apr 26 2019 |
26888 |
611.4 |
| Apr 19 2019 |
26892 |
611.4 |
| Apr 12 2019 |
26903 |
611.4 |
| Apr 05 2019 |
26903 |
611.4 |
| Mar 29 2019 |
26904 |
611.4 |
| Mar 22 2019 |
26886 |
611.4 |
| Mar 15 2019 |
26898 |
611.4 |
| Mar 08 2019 |
26801 |
611.4 |
| Mar 01 2019 |
26809 |
611.4 |
| Feb 22 2019 |
26799 |
611.4 |
| Feb 15 2019 |
26807 |
611.4 |
| Feb 08 2019 |
26766 |
611.4 |
| Feb 01 2019 |
26793 |
611.4 |
| Jan 25 2019 |
26810 |
611.4 |
| Jan 18 2019 |
26282 |
611.4 |
| Jan 11 2019 |
27019 |
611.4 |
| Jan 04 2019 |
27191 |
611.4 |
| Dec 28 2018 |
27099 |
611.4 |
| Dec 21 2018 |
26896 |
611.4 |
| Dec 14 2018 |
27097 |
611.4 |
| Dec 07 2018 |
27446 |
611.4 |
| Nov 30 2018 |
27852 |
611.4 |
| Nov 23 2018 |
28171 |
611.4 |
| Nov 16 2018 |
28824 |
611.4 |
| Nov 09 2018 |
29015 |
611.4 |
| Nov 02 2018 |
32372 |
663.88 |
| Oct 26 2018 |
32282 |
663.88 |
| Oct 19 2018 |
31940 |
652.01 |
| Oct 12 2018 |
31194 |
643.19 |
| Oct 05 2018 |
30947 |
643.19 |
| Sep 28 2018 |
31079 |
643.19 |
| Sep 21 2018 |
31205 |
643.19 |
| Sep 14 2018 |
30795 |
643.19 |
| Sep 07 2018 |
30535 |
643.19 |
| Aug 31 2018 |
30241 |
643.19 |
| Aug 24 2018 |
30144 |
643.19 |
| Aug 17 2018 |
30136 |
643.19 |
| Aug 10 2018 |
30153 |
643.19 |
| Aug 03 2018 |
30189 |
643.19 |
| Jul 27 2018 |
30206 |
643.19 |
| Jul 20 2018 |
30236 |
643.19 |
| Jul 13 2018 |
30238 |
643.19 |
| Jul 06 2018 |
30215 |
643.19 |
| Jun 29 2018 |
30301 |
643.19 |
| Jun 22 2018 |
30301 |
643.19 |
| Jun 15 2018 |
30322 |
643.19 |
| Jun 08 2018 |
30363 |
643.19 |
| Jun 01 2018 |
30340 |
643.19 |
| May 25 2018 |
30382 |
643.19 |
| May 18 2018 |
30321 |
643.19 |
| May 11 2018 |
30351 |
643.19 |
| May 04 2018 |
30473 |
643.19 |
| Apr 27 2018 |
30458 |
643.19 |
| Apr 20 2018 |
30532 |
643.19 |
| Apr 13 2018 |
30521 |
643.19 |
| Apr 06 2018 |
30521 |
643.19 |
| Mar 30 2018 |
30520 |
643.19 |
| Mar 23 2018 |
30520 |
643.19 |
| Mar 16 2018 |
30498 |
643.19 |
| Mar 09 2018 |
30498 |
643.19 |
| Mar 02 2018 |
30506 |
643.19 |
| Feb 23 2018 |
30498 |
643.19 |
| Feb 16 2018 |
30515 |
643.19 |
| Feb 09 2018 |
30507 |
643.19 |
| Feb 02 2018 |
30535 |
643.19 |
| Jan 26 2018 |
30565 |
643.19 |
| Jan 19 2018 |
30446 |
643.19 |
| Jan 12 2018 |
29969 |
643.19 |
| Jan 05 2018 |
30141 |
643.19 |
| Dec 29 2017 |
30241 |
643.19 |
| Dec 22 2017 |
30226 |
643.19 |
| Dec 15 2017 |
30260 |
643.19 |
| Dec 08 2017 |
30714 |
643.19 |
| Dec 01 2017 |
31043 |
643.19 |
| Nov 24 2017 |
31067 |
643.19 |
| Nov 17 2017 |
31440 |
643.19 |
| Nov 10 2017 |
32325 |
643.19 |
| Nov 03 2017 |
31114 |
622.71 |
| Oct 27 2017 |
31457 |
624.2 |
| Oct 20 2017 |
32371 |
637.48 |
| Oct 13 2017 |
32036 |
637.48 |
| Oct 06 2017 |
31732 |
637.48 |
| Sep 29 2017 |
31724 |
637.48 |
| Sep 22 2017 |
31576 |
637.48 |
| Sep 15 2017 |
31540 |
637.48 |
| Sep 08 2017 |
31087 |
637.48 |
| Sep 01 2017 |
31116 |
637.48 |
| Aug 25 2017 |
31092 |
637.48 |
| Aug 18 2017 |
31120 |
637.48 |
| Aug 11 2017 |
30954 |
637.48 |
| Aug 04 2017 |
30983 |
637.48 |
| Jul 28 2017 |
30980 |
637.48 |
| Jul 21 2017 |
31016 |
637.48 |
| Jul 14 2017 |
31010 |
637.48 |
| Jul 07 2017 |
31003 |
637.48 |
| Jun 30 2017 |
31012 |
637.48 |
| Jun 23 2017 |
31011 |
637.48 |
| Jun 16 2017 |
31022 |
637.48 |
| Jun 09 2017 |
30990 |
637.48 |
| Jun 02 2017 |
30996 |
637.48 |
| May 26 2017 |
30763 |
637.48 |
| May 19 2017 |
30808 |
637.48 |
| May 12 2017 |
30745 |
637.48 |
| May 05 2017 |
30621 |
637.48 |
| Apr 28 2017 |
30574 |
637.48 |
| Apr 21 2017 |
30543 |
637.48 |
| Apr 14 2017 |
30598 |
637.48 |
| Apr 07 2017 |
30599 |
637.48 |
| Mar 31 2017 |
30598 |
637.48 |
| Mar 24 2017 |
30600 |
637.48 |
| Mar 17 2017 |
30594 |
637.48 |
| Mar 10 2017 |
30614 |
637.48 |
| Mar 03 2017 |
30614 |
637.48 |
| Feb 24 2017 |
30617 |
637.48 |
| Feb 17 2017 |
30637 |
637.48 |
| Feb 10 2017 |
30664 |
637.48 |
| Feb 03 2017 |
30660 |
637.48 |
| Jan 27 2017 |
30618 |
637.48 |
| Jan 20 2017 |
30633 |
637.48 |
| Jan 13 2017 |
30676 |
637.48 |
| Jan 06 2017 |
31035 |
637.48 |
| Dec 30 2016 |
31135 |
637.48 |
| Dec 23 2016 |
31126 |
637.48 |
| Dec 16 2016 |
31174 |
637.48 |
| Dec 09 2016 |
31422 |
637.48 |
| Dec 02 2016 |
32166 |
637.48 |
| Nov 25 2016 |
32037 |
637.48 |
| Nov 18 2016 |
32693 |
637.48 |
| Nov 11 2016 |
33301 |
637.48 |
| Nov 04 2016 |
29135 |
584.34 |
| Oct 28 2016 |
26269 |
554.05 |
| Oct 21 2016 |
27170 |
562.15 |
| Oct 14 2016 |
27685 |
566.45 |
| Oct 07 2016 |
27513 |
566.45 |
| Sep 30 2016 |
27440 |
566.45 |
| Sep 23 2016 |
26922 |
566.45 |
| Sep 16 2016 |
26473 |
566.45 |
| Sep 09 2016 |
26063 |
566.45 |
| Sep 02 2016 |
25966 |
566.45 |
| Aug 26 2016 |
26017 |
566.45 |
| Aug 19 2016 |
25536 |
566.45 |
| Aug 12 2016 |
25522 |
566.45 |
| Aug 05 2016 |
25543 |
566.45 |
| Jul 29 2016 |
25545 |
566.45 |
| Jul 22 2016 |
25515 |
566.45 |
| Jun 28 2016 |
25517 |
566.45 |
| Jun 21 2016 |
25590 |
566.45 |
| Jun 14 2016 |
25590 |
566.45 |
| Jun 07 2016 |
25592 |
566.45 |
| May 31 2016 |
25599 |
566.45 |
| May 24 2016 |
25599 |
566.45 |
| May 17 2016 |
25575 |
566.45 |
| May 10 2016 |
25576 |
566.45 |
| May 03 2016 |
25582 |
566.45 |
| Apr 26 2016 |
25577 |
566.45 |
| Apr 19 2016 |
25540 |
566.45 |
| Apr 12 2016 |
25599 |
566.45 |
| Apr 05 2016 |
25599 |
566.45 |
| Mar 29 2016 |
25599 |
566.45 |
| Mar 22 2016 |
25580 |
566.45 |
| Mar 15 2016 |
25580 |
566.45 |
| Mar 08 2016 |
25603 |
566.45 |
| Mar 01 2016 |
25599 |
566.45 |
| Feb 23 2016 |
25596 |
566.45 |
| Feb 16 2016 |
25518 |
566.45 |
| Feb 09 2016 |
25518 |
566.45 |
| Feb 02 2016 |
25459 |
566.45 |
| Jan 26 2016 |
25504 |
566.45 |
| Jan 19 2016 |
25518 |
566.45 |
| Jan 12 2016 |
25070 |
566.45 |
| Jan 05 2016 |
25520 |
566.45 |
| Dec 29 2015 |
25560 |
566.45 |
| Dec 22 2015 |
25359 |
566.45 |
| Dec 15 2015 |
25246 |
566.45 |
| Dec 08 2015 |
25583 |
566.45 |
| Dec 01 2015 |
25685 |
566.45 |
| Nov 24 2015 |
25443 |
566.45 |
| Nov 17 2015 |
25165 |
566.45 |
| Nov 10 2015 |
25234 |
566.45 |
| Nov 03 2015 |
26400 |
578.86 |
| Oct 27 2015 |
26576 |
579.38 |
