| Sep 23 2021 |
4290 |
425.01 |
| Sep 16 2021 |
4246 |
425.01 |
| Sep 09 2021 |
4194 |
425.01 |
| Sep 02 2021 |
4214 |
425.01 |
| Aug 26 2021 |
4170 |
425.01 |
| Aug 19 2021 |
4171 |
425.01 |
| Aug 12 2021 |
4166 |
425.01 |
| Aug 05 2021 |
4234 |
425.01 |
| Jul 29 2021 |
4262 |
425.01 |
| Jun 03 2021 |
4341 |
425.01 |
| Sep 25 2020 |
9930 |
425.01 |
| Sep 18 2020 |
10220 |
425.01 |
| Sep 11 2020 |
10389 |
425.01 |
| Sep 04 2020 |
10547 |
425.01 |
| Aug 28 2020 |
10628 |
425.01 |
| Aug 21 2020 |
10668 |
425.01 |
| Aug 14 2020 |
10677 |
425.01 |
| Aug 07 2020 |
10774 |
425.01 |
| Jul 31 2020 |
10821 |
425.01 |
| Jul 24 2020 |
10821 |
425.01 |
| Jul 17 2020 |
10835 |
425.01 |
| Jul 10 2020 |
10862 |
425.01 |
| Jul 03 2020 |
10905 |
425.01 |
| Jun 26 2020 |
10905 |
425.01 |
| Jun 19 2020 |
10905 |
425.01 |
| Jun 12 2020 |
10911 |
425.01 |
| Jun 05 2020 |
10930 |
425.01 |
| May 29 2020 |
10942 |
425.01 |
| May 22 2020 |
10978 |
425.01 |
| May 15 2020 |
10978 |
425.01 |
| May 08 2020 |
10987 |
425.01 |
| May 01 2020 |
10993 |
425.01 |
| Apr 24 2020 |
11029 |
425.01 |
| Apr 17 2020 |
11029 |
425.01 |
| Apr 10 2020 |
11029 |
425.01 |
| Apr 03 2020 |
11029 |
425.01 |
| Mar 27 2020 |
11029 |
425.01 |
| Mar 20 2020 |
11038 |
425.01 |
| Mar 13 2020 |
11038 |
425.01 |
| Mar 06 2020 |
11038 |
425.01 |
| Feb 28 2020 |
11023 |
425.01 |
| Feb 21 2020 |
11066 |
425.01 |
| Feb 14 2020 |
11069 |
425.01 |
| Feb 07 2020 |
11089 |
425.01 |
| Jan 31 2020 |
11111 |
425.01 |
| Jan 24 2020 |
10780 |
425.01 |
| Jan 17 2020 |
10811 |
425.01 |
| Jan 10 2020 |
11371 |
425.01 |
| Jan 03 2020 |
11283 |
425.01 |
| Dec 27 2019 |
11289 |
425.01 |
| Dec 20 2019 |
11304 |
425.01 |
| Dec 13 2019 |
11357 |
425.01 |
| Dec 06 2019 |
11214 |
425.01 |
| Nov 29 2019 |
11457 |
425.01 |
| Nov 22 2019 |
11504 |
425.01 |
| Nov 15 2019 |
9308 |
398.65 |
| Nov 08 2019 |
10289 |
409.41 |
| Nov 01 2019 |
10598 |
412.47 |
| Oct 25 2019 |
10527 |
412.47 |
| Oct 18 2019 |
9169 |
399.5 |
| Oct 11 2019 |
9298 |
399.5 |
| Oct 04 2019 |
9475 |
400.68 |
| Sep 27 2019 |
9483 |
400.68 |
| Sep 20 2019 |
9330 |
400.68 |
| Sep 13 2019 |
9363 |
400.68 |
| Sep 06 2019 |
8904 |
397.88 |
| Aug 30 2019 |
8945 |
397.88 |
| Aug 23 2019 |
8972 |
397.88 |
| Aug 16 2019 |
8911 |
397.88 |
| Aug 09 2019 |
8911 |
397.88 |
| Aug 02 2019 |
8915 |
397.88 |
| Jul 26 2019 |
8921 |
397.88 |
| Jul 19 2019 |
8932 |
397.88 |
| Jul 12 2019 |
8951 |
397.88 |
| Jul 05 2019 |
8958 |
397.88 |
| Jun 28 2019 |
8971 |
397.88 |
| Jun 21 2019 |
8987 |
397.88 |
| Jun 14 2019 |
8981 |
397.88 |
| Jun 07 2019 |
8977 |
397.88 |
| May 31 2019 |
8997 |
397.88 |
| May 24 2019 |
8993 |
397.88 |
| May 17 2019 |
9009 |
397.88 |
| May 10 2019 |
9004 |
397.88 |
| May 03 2019 |
9012 |
397.88 |
| Apr 26 2019 |
9007 |
397.88 |
| Apr 19 2019 |
9009 |
397.88 |
| Apr 12 2019 |
9010 |
397.88 |
| Apr 05 2019 |
9010 |
397.88 |
| Mar 29 2019 |
9010 |
397.88 |
| Mar 22 2019 |
9010 |
397.88 |
| Mar 15 2019 |
9021 |
397.88 |
| Mar 08 2019 |
8985 |
397.88 |
| Mar 01 2019 |
8989 |
397.88 |
| Feb 22 2019 |
8982 |
397.88 |
| Feb 15 2019 |
8994 |
397.88 |
| Feb 08 2019 |
8973 |
397.88 |
| Feb 01 2019 |
8996 |
397.88 |
| Jan 25 2019 |
8997 |
397.88 |
| Jan 18 2019 |
8665 |
397.88 |
| Jan 11 2019 |
9116 |
397.88 |
| Jan 04 2019 |
9192 |
397.88 |
| Dec 28 2018 |
9191 |
397.88 |
| Dec 21 2018 |
9122 |
397.88 |
| Dec 14 2018 |
9150 |
397.88 |
| Dec 07 2018 |
8867 |
393.69 |
| Nov 30 2018 |
8731 |
390.43 |
| Nov 23 2018 |
8797 |
390.43 |
| Nov 16 2018 |
9675 |
399.35 |
| Nov 09 2018 |
9650 |
399.35 |
| Nov 02 2018 |
9663 |
399.35 |
| Oct 26 2018 |
9433 |
399.35 |
| Oct 19 2018 |
11228 |
418.1 |
| Oct 12 2018 |
11136 |
418.1 |
| Oct 05 2018 |
10918 |
418.1 |
| Sep 28 2018 |
10649 |
414.99 |
| Sep 21 2018 |
10645 |
414.99 |
| Sep 14 2018 |
10482 |
414.99 |
| Sep 07 2018 |
10982 |
420.51 |
| Aug 31 2018 |
10897 |
420.51 |
| Aug 24 2018 |
10850 |
420.51 |
| Aug 17 2018 |
10839 |
420.51 |
| Aug 10 2018 |
10846 |
420.51 |
| Aug 03 2018 |
10865 |
420.51 |
| Jul 27 2018 |
10873 |
420.51 |
| Jul 20 2018 |
10883 |
420.51 |
| Jul 13 2018 |
10880 |
420.51 |
| Jul 06 2018 |
10864 |
420.51 |
| Jun 29 2018 |
10915 |
420.51 |
| Jun 22 2018 |
10915 |
420.51 |
| Jun 15 2018 |
10934 |
420.51 |
| Jun 08 2018 |
10949 |
420.51 |
| Jun 01 2018 |
10942 |
420.51 |
| May 25 2018 |
10960 |
420.51 |
| May 18 2018 |
10942 |
420.51 |
| May 11 2018 |
10963 |
420.51 |
| May 04 2018 |
11010 |
420.51 |
| Apr 27 2018 |
11006 |
420.51 |
| Apr 20 2018 |
11035 |
420.51 |
| Apr 13 2018 |
11032 |
420.51 |
| Apr 06 2018 |
11032 |
420.51 |
| Mar 30 2018 |
11032 |
420.51 |
| Mar 23 2018 |
11032 |
420.51 |
| Mar 16 2018 |
11023 |
420.51 |
| Mar 09 2018 |
11023 |
420.51 |
| Mar 02 2018 |
11026 |
420.51 |
| Feb 23 2018 |
11027 |
420.51 |
| Feb 16 2018 |
11038 |
420.51 |
| Feb 09 2018 |
11032 |
420.51 |
| Feb 02 2018 |
11059 |
420.51 |
| Jan 26 2018 |
11088 |
420.51 |
| Jan 19 2018 |
11056 |
420.51 |
| Jan 12 2018 |
10702 |
420.51 |
| Jan 05 2018 |
10945 |
420.51 |
| Dec 29 2017 |
10961 |
420.51 |
| Dec 22 2017 |
10956 |
420.51 |
| Dec 15 2017 |
10919 |
420.51 |
| Dec 08 2017 |
12178 |
431.17 |
| Dec 01 2017 |
17273 |
479.33 |
| Nov 24 2017 |
17306 |
479.33 |
| Nov 17 2017 |
14552 |
452.87 |
| Nov 10 2017 |
13320 |
436.91 |
| Nov 03 2017 |
13251 |
436.91 |
| Oct 27 2017 |
13044 |
435.14 |
| Oct 20 2017 |
12506 |
429.81 |
| Oct 13 2017 |
12294 |
429.81 |
| Oct 06 2017 |
12721 |
434.81 |
| Sep 29 2017 |
12725 |
434.81 |
| Sep 22 2017 |
12696 |
434.81 |
| Sep 15 2017 |
12727 |
434.81 |
| Sep 08 2017 |
12629 |
434.81 |
| Sep 01 2017 |
12639 |
434.81 |
| Aug 25 2017 |
12654 |
434.81 |
| Aug 18 2017 |
12680 |
434.81 |
| Aug 11 2017 |
12607 |
434.81 |
| Aug 04 2017 |
12625 |
434.81 |
| Jul 28 2017 |
12624 |
434.81 |
| Jul 21 2017 |
12646 |
434.81 |
| Jul 14 2017 |
12657 |
434.81 |
| Jul 07 2017 |
12652 |
434.81 |
| Jun 30 2017 |
12662 |
434.81 |
| Jun 23 2017 |
12662 |
434.81 |
| Jun 16 2017 |
12656 |
434.81 |
| Jun 09 2017 |
12631 |
434.81 |
| Jun 02 2017 |
12633 |
434.81 |
| May 26 2017 |
12508 |
434.81 |
| May 19 2017 |
12526 |
434.81 |
| May 12 2017 |
12480 |
434.81 |
| May 05 2017 |
12446 |
434.81 |
| Apr 28 2017 |
12428 |
434.81 |
| Apr 21 2017 |
12411 |
434.81 |
| Apr 14 2017 |
12429 |
434.81 |
| Apr 07 2017 |
12430 |
434.81 |
| Mar 31 2017 |
12430 |
434.81 |
| Mar 24 2017 |
12430 |
434.81 |
| Mar 17 2017 |
12422 |
434.81 |
| Mar 10 2017 |
12438 |
434.81 |
| Mar 03 2017 |
12438 |
434.81 |
| Feb 24 2017 |
12435 |
434.81 |
| Feb 17 2017 |
12449 |
434.81 |
| Feb 10 2017 |
12471 |
434.81 |
| Feb 03 2017 |
12459 |
434.81 |
| Jan 27 2017 |
12463 |
434.81 |
| Jan 20 2017 |
12485 |
434.81 |
| Jan 13 2017 |
12496 |
434.81 |
| Jan 06 2017 |
12700 |
434.81 |
| Dec 30 2016 |
12760 |
434.81 |
| Dec 23 2016 |
12759 |
434.81 |
| Dec 16 2016 |
12259 |
429.66 |
| Dec 09 2016 |
12326 |
429.66 |
| Dec 02 2016 |
12559 |
429.66 |
| Nov 25 2016 |
12498 |
429.66 |
| Nov 18 2016 |
13282 |
435.92 |
| Nov 11 2016 |
14437 |
445.46 |
| Nov 04 2016 |
14390 |
445.19 |
| Oct 28 2016 |
15054 |
451.45 |
| Oct 21 2016 |
18496 |
480.64 |
| Oct 14 2016 |
18399 |
480.64 |
| Oct 07 2016 |
18301 |
480.64 |
| Sep 30 2016 |
19646 |
492.97 |
| Sep 23 2016 |
20971 |
508.32 |
| Sep 16 2016 |
21574 |
517.4 |
| Sep 09 2016 |
21330 |
517.4 |
| Sep 02 2016 |
21254 |
517.4 |
| Aug 26 2016 |
21274 |
517.4 |
| Aug 19 2016 |
20858 |
517.4 |
| Aug 12 2016 |
20844 |
517.4 |
| Aug 05 2016 |
20865 |
517.4 |
| Jul 29 2016 |
20867 |
517.4 |
| Jul 22 2016 |
20839 |
517.4 |
| Jun 28 2016 |
20841 |
517.4 |
| Jun 21 2016 |
20903 |
517.4 |
| Jun 14 2016 |
20903 |
517.4 |
| Jun 07 2016 |
20905 |
517.4 |
| May 31 2016 |
20913 |
517.4 |
| May 24 2016 |
20913 |
517.4 |
| May 17 2016 |
20895 |
517.4 |
| May 10 2016 |
20896 |
517.4 |
| May 03 2016 |
20903 |
517.4 |
| Apr 26 2016 |
20897 |
517.4 |
| Apr 19 2016 |
20863 |
517.4 |
| Apr 12 2016 |
20907 |
517.4 |
| Apr 05 2016 |
20907 |
517.4 |
| Mar 29 2016 |
20907 |
517.4 |
| Mar 22 2016 |
20894 |
517.4 |
| Mar 15 2016 |
20892 |
517.4 |
| Mar 08 2016 |
20914 |
517.4 |
| Mar 01 2016 |
20911 |
517.4 |
| Feb 23 2016 |
20906 |
517.4 |
| Feb 16 2016 |
20836 |
517.4 |
| Feb 09 2016 |
20836 |
517.4 |
| Feb 02 2016 |
20778 |
517.4 |
| Jan 26 2016 |
20815 |
517.4 |
| Jan 19 2016 |
20824 |
517.4 |
| Jan 12 2016 |
20379 |
517.4 |
| Jan 05 2016 |
20806 |
517.4 |
| Dec 29 2015 |
20829 |
517.4 |
| Dec 22 2015 |
20654 |
517.4 |
| Dec 15 2015 |
20542 |
517.4 |
| Dec 08 2015 |
20857 |
517.4 |
| Dec 01 2015 |
20940 |
517.4 |
| Nov 24 2015 |
20755 |
517.4 |
| Nov 17 2015 |
19020 |
503.66 |
| Nov 10 2015 |
19016 |
503.66 |
| Nov 03 2015 |
20941 |
521.98 |
| Oct 27 2015 |
22277 |
535.08 |
