| Sep 07 2015 |
20537 |
532.12 |
| Aug 31 2015 |
20576 |
532.12 |
| Aug 24 2015 |
20488 |
532.12 |
| Aug 17 2015 |
20520 |
532.12 |
| Aug 10 2015 |
20535 |
532.12 |
| Aug 03 2015 |
20534 |
532.12 |
| Jul 27 2015 |
20534 |
532.12 |
| Jul 20 2015 |
20533 |
532.12 |
| Jul 13 2015 |
20533 |
532.12 |
| Jul 06 2015 |
20533 |
532.12 |
| Jun 29 2015 |
20533 |
532.12 |
| Jun 22 2015 |
20533 |
532.12 |
| Jun 15 2015 |
20533 |
532.12 |
| Jun 08 2015 |
20675 |
532.12 |
| Jun 01 2015 |
20675 |
532.12 |
| May 25 2015 |
20675 |
532.12 |
| May 18 2015 |
20675 |
532.12 |
| May 11 2015 |
20675 |
532.12 |
| May 04 2015 |
20675 |
532.12 |
| Apr 27 2015 |
20654 |
532.12 |
| Apr 20 2015 |
20640 |
532.12 |
| Apr 13 2015 |
20639 |
532.12 |
| Apr 06 2015 |
20674 |
532.12 |
| Mar 30 2015 |
20674 |
532.12 |
| Mar 23 2015 |
20695 |
532.12 |
| Mar 16 2015 |
20683 |
532.12 |
| Mar 09 2015 |
20682 |
532.12 |
| Mar 02 2015 |
20667 |
532.12 |
| Feb 23 2015 |
20526 |
532.12 |
| Feb 16 2015 |
20495 |
532.12 |
| Feb 09 2015 |
20505 |
532.12 |
| Feb 02 2015 |
20514 |
532.12 |
| Jan 26 2015 |
20501 |
532.12 |
| Jan 19 2015 |
20485 |
532.12 |
| Jan 12 2015 |
20348 |
532.12 |
| Jan 05 2015 |
20654 |
532.12 |
| Dec 29 2014 |
20666 |
532.12 |
| Dec 22 2014 |
20711 |
532.12 |
| Dec 15 2014 |
20406 |
532.12 |
| Dec 08 2014 |
20582 |
532.12 |
| Dec 01 2014 |
20733 |
532.12 |
| Nov 24 2014 |
20739 |
532.12 |
| Nov 17 2014 |
20943 |
532.12 |
| Nov 10 2014 |
21134 |
532.12 |
| Nov 03 2014 |
21039 |
532.12 |
| Oct 27 2014 |
21022 |
532.12 |
| Oct 20 2014 |
21212 |
532.12 |
| Oct 13 2014 |
21114 |
532.12 |
| Oct 06 2014 |
20781 |
532.12 |
| Sep 29 2014 |
20997 |
532.12 |
| Sep 22 2014 |
21047 |
532.12 |
| Sep 15 2014 |
14105 |
465.11 |
| Sep 08 2014 |
14039 |
465.11 |
| Sep 01 2014 |
14121 |
465.11 |
| Aug 25 2014 |
14137 |
465.11 |
| Aug 18 2014 |
14145 |
465.11 |
| Aug 11 2014 |
14145 |
465.11 |
| Aug 04 2014 |
14145 |
465.11 |
| Jul 28 2014 |
14145 |
465.11 |
| Jul 21 2014 |
14164 |
465.11 |
| Jul 14 2014 |
14164 |
465.11 |
| Jul 07 2014 |
14164 |
465.11 |
| Jun 30 2014 |
14164 |
465.11 |
| Jun 23 2014 |
14164 |
465.11 |
| Jun 16 2014 |
14164 |
465.11 |
| Jun 09 2014 |
14164 |
465.11 |
| Jun 02 2014 |
14164 |
465.11 |
| May 26 2014 |
14164 |
465.11 |
| May 19 2014 |
14164 |
465.11 |
| May 12 2014 |
14164 |
465.11 |
| May 05 2014 |
14164 |
465.11 |
| Apr 28 2014 |
14165 |
465.11 |
| Apr 21 2014 |
14165 |
465.11 |
| Apr 14 2014 |
14188 |
465.11 |
| Apr 07 2014 |
14188 |
465.11 |
| Mar 31 2014 |
14189 |
465.11 |
| Mar 24 2014 |
14189 |
465.11 |
| Mar 17 2014 |
14189 |
465.11 |
| Mar 10 2014 |
14189 |
465.11 |
| Mar 03 2014 |
14189 |
465.11 |
| Feb 24 2014 |
14183 |
465.11 |
| Feb 17 2014 |
14197 |
465.11 |
| Feb 10 2014 |
14196 |
465.11 |
| Feb 03 2014 |
14184 |
465.11 |
| Jan 27 2014 |
14246 |
465.11 |
| Jan 20 2014 |
14205 |
465.11 |
| Jan 13 2014 |
14023 |
465.11 |
| Jan 06 2014 |
13975 |
465.11 |
| Dec 30 2013 |
14101 |
465.11 |
| Dec 23 2013 |
13895 |
465.11 |
| Dec 16 2013 |
13721 |
465.11 |
| Dec 09 2013 |
13756 |
465.11 |
| Dec 02 2013 |
13957 |
465.11 |
| Nov 25 2013 |
14180 |
465.11 |
| Nov 18 2013 |
14269 |
465.11 |
| Nov 11 2013 |
14791 |
470.3 |
| Nov 04 2013 |
14695 |
470.3 |
| Oct 28 2013 |
14587 |
470.3 |
| Oct 21 2013 |
14319 |
470.3 |
| Oct 14 2013 |
14281 |
470.3 |
| Oct 07 2013 |
14225 |
470.3 |
| Sep 30 2013 |
14221 |
470.3 |
| Sep 23 2013 |
14671 |
475.49 |
| Sep 16 2013 |
14592 |
475.49 |
| Sep 09 2013 |
14576 |
475.49 |
| Sep 02 2013 |
14685 |
475.49 |
| Aug 26 2013 |
14653 |
475.49 |
| Aug 19 2013 |
14671 |
475.49 |
| Aug 12 2013 |
14671 |
475.49 |
| Aug 05 2013 |
14673 |
475.49 |
| Jul 29 2013 |
14674 |
475.49 |
| Jul 22 2013 |
14713 |
475.49 |
| Jul 15 2013 |
14713 |
475.49 |
| Jul 08 2013 |
14713 |
475.49 |
| Jul 01 2013 |
14713 |
475.49 |
| Jun 24 2013 |
14714 |
475.49 |
| Jun 17 2013 |
14714 |
475.49 |
| Jun 10 2013 |
14714 |
475.49 |
| Jun 03 2013 |
14714 |
475.49 |
| May 27 2013 |
14714 |
475.49 |
| May 20 2013 |
14714 |
475.49 |
| May 13 2013 |
14714 |
475.49 |
| May 06 2013 |
14714 |
475.49 |
| Apr 29 2013 |
14714 |
475.49 |
| Apr 22 2013 |
14673 |
475.49 |
| Apr 15 2013 |
14680 |
475.49 |
| Apr 08 2013 |
14680 |
475.49 |
| Apr 01 2013 |
14681 |
475.49 |
| Mar 25 2013 |
14671 |
475.49 |
| Mar 18 2013 |
14671 |
475.49 |
| Mar 11 2013 |
14671 |
475.49 |
| Mar 04 2013 |
14671 |
475.49 |
| Feb 25 2013 |
14671 |
475.49 |
| Feb 18 2013 |
14680 |
475.49 |
| Feb 11 2013 |
14689 |
475.49 |
| Feb 04 2013 |
14654 |
475.49 |
| Jan 28 2013 |
14701 |
475.49 |
| Jan 21 2013 |
14723 |
475.49 |
| Jan 14 2013 |
14803 |
475.49 |
| Jan 07 2013 |
14754 |
475.49 |
| Dec 31 2012 |
14759 |
475.49 |
| Dec 24 2012 |
14757 |
475.49 |
| Dec 17 2012 |
6077 |
373.38 |
| Dec 10 2012 |
6040 |
373.38 |
| Dec 03 2012 |
1574 |
271.28 |
| Nov 26 2012 |
1513 |
271.28 |
| Nov 19 2012 |
1544 |
271.28 |
| Nov 12 2012 |
1549 |
271.28 |
| Nov 05 2012 |
1580 |
271.28 |
| Oct 29 2012 |
1616 |
271.28 |
| Oct 22 2012 |
1625 |
271.28 |
| Oct 15 2012 |
1627 |
271.28 |
| Oct 02 2012 |
1650 |
271.28 |
| Sep 26 2012 |
1670 |
271.28 |
| Sep 20 2012 |
1654 |
271.28 |
| Sep 13 2012 |
1654 |
271.28 |
| Jan 19 2012 |
1396 |
271.28 |
| Dec 29 2011 |
1367 |
271.28 |
| Dec 28 2010 |
3998 |
354.08 |
| Dec 14 2010 |
3968 |
354.08 |
| Dec 03 2010 |
3972 |
354.08 |
| Nov 26 2010 |
3979 |
354.08 |
| Nov 19 2010 |
3937 |
354.08 |
| Nov 12 2010 |
3858 |
354.08 |
| Nov 04 2010 |
3833 |
354.08 |
| Oct 28 2010 |
3679 |
354.08 |
| Oct 22 2010 |
3614 |
354.08 |
| Oct 14 2010 |
3547 |
354.08 |
| Oct 05 2010 |
3633 |
361.05 |
| Sep 29 2010 |
3705 |
361.05 |
| Sep 24 2010 |
3582 |
361.05 |
| Sep 17 2010 |
3470 |
361.05 |
| Sep 10 2010 |
3428 |
361.05 |
| Aug 15 2010 |
2813 |
354.08 |
| Jan 29 2010 |
3451 |
361.05 |
| Jan 15 2010 |
3419 |
361.05 |
| Jan 08 2010 |
3575 |
368.02 |
| Dec 18 2009 |
3364 |
368.02 |
| Dec 09 2009 |
3311 |
368.02 |
| Dec 04 2009 |
3248 |
368.02 |
| Nov 27 2009 |
3271 |
368.02 |
| Nov 20 2009 |
2315 |
339.8 |
| Nov 13 2009 |
1587 |
311.58 |
| Nov 06 2009 |
1573 |
311.58 |
| Oct 30 2009 |
3249 |
359.27 |
| Oct 23 2009 |
3103 |
359.27 |
| Oct 16 2009 |
3110 |
359.27 |
| Oct 09 2009 |
3085 |
359.27 |
| Oct 02 2009 |
3016 |
359.27 |
| Sep 25 2009 |
2897 |
359.27 |
| Sep 18 2009 |
2834 |
359.27 |
| Sep 11 2009 |
2822 |
359.27 |
| Jan 30 2009 |
2774 |
359.27 |
| Jan 09 2009 |
3247 |
383.12 |
| Dec 18 2008 |
5120 |
446.03 |
| Dec 12 2008 |
5146 |
446.03 |
| Dec 05 2008 |
5168 |
446.03 |
| Nov 28 2008 |
5238 |
450.44 |
| Nov 21 2008 |
5232 |
450.44 |
| Nov 14 2008 |
5055 |
450.44 |
| Nov 07 2008 |
4925 |
450.44 |
| Oct 31 2008 |
4571 |
450.44 |
| Oct 24 2008 |
4481 |
450.44 |
| Oct 17 2008 |
4111 |
450.44 |
| Oct 10 2008 |
3988 |
450.44 |
| Oct 03 2008 |
3668 |
450.44 |
| Sep 26 2008 |
3430 |
450.44 |
| Sep 19 2008 |
3418 |
450.44 |
| Feb 01 2008 |
3306 |
450.44 |
