| Nov 30 2023 |
4449 |
438.55 |
| Nov 23 2023 |
4452 |
438.55 |
| Nov 16 2023 |
6489 |
494 |
| Nov 09 2023 |
6315 |
478.16 |
| Nov 02 2023 |
6312 |
478.16 |
| Oct 26 2023 |
6127 |
474.06 |
| Oct 19 2023 |
6157 |
474.06 |
| Oct 12 2023 |
5845 |
469.06 |
| Oct 05 2023 |
5915 |
469.06 |
| Sep 28 2023 |
5302 |
446.34 |
| Sep 21 2023 |
5311 |
446.34 |
| Sep 14 2023 |
5386 |
446.34 |
| Sep 07 2023 |
5420 |
446.34 |
| Aug 31 2023 |
5436 |
446.34 |
| Aug 24 2023 |
5428 |
446.34 |
| Aug 17 2023 |
5418 |
446.34 |
| Aug 10 2023 |
5420 |
446.34 |
| Aug 03 2023 |
5430 |
446.34 |
| Jul 27 2023 |
5424 |
446.34 |
| Jul 20 2023 |
5353 |
446.34 |
| Jul 13 2023 |
5353 |
446.34 |
| Jul 06 2023 |
5334 |
446.34 |
| Jun 29 2023 |
5335 |
446.34 |
| Jun 22 2023 |
5335 |
446.34 |
| Jun 15 2023 |
5335 |
446.34 |
| Jun 08 2023 |
5339 |
446.34 |
| Jun 01 2023 |
5331 |
446.34 |
| May 25 2023 |
5321 |
446.34 |
| May 18 2023 |
5321 |
446.34 |
| May 11 2023 |
5321 |
446.34 |
| May 04 2023 |
5321 |
446.34 |
| Apr 27 2023 |
5323 |
446.34 |
| Apr 20 2023 |
5323 |
446.34 |
| Apr 13 2023 |
5323 |
446.34 |
| Apr 06 2023 |
5331 |
446.34 |
| Mar 30 2023 |
5331 |
446.34 |
| Mar 23 2023 |
5331 |
446.34 |
| Mar 16 2023 |
5331 |
446.34 |
| Mar 09 2023 |
5331 |
446.34 |
| Mar 02 2023 |
5331 |
446.34 |
| Feb 23 2023 |
5331 |
446.34 |
| Feb 16 2023 |
5338 |
446.34 |
| Feb 09 2023 |
5353 |
446.34 |
| Feb 02 2023 |
5365 |
446.34 |
| Jan 26 2023 |
5364 |
446.34 |
| Jan 19 2023 |
5353 |
446.34 |
| Jan 12 2023 |
5299 |
446.34 |
| Jan 05 2023 |
5332 |
446.34 |
| Dec 29 2022 |
5328 |
446.34 |
| Dec 22 2022 |
8221 |
444.07 |
| Dec 15 2022 |
8199 |
444.07 |
| Dec 08 2022 |
8150 |
444.07 |
| Dec 01 2022 |
8258 |
448.71 |
| Nov 24 2022 |
8245 |
448.71 |
| Nov 17 2022 |
8079 |
448.71 |
| Nov 10 2022 |
8101 |
452.75 |
| Nov 03 2022 |
7851 |
452.75 |
| Oct 27 2022 |
7381 |
453.84 |
| Oct 20 2022 |
7265 |
457.58 |
| Oct 13 2022 |
7163 |
457.58 |
| Oct 06 2022 |
6896 |
457.58 |
| Sep 29 2022 |
6961 |
464.41 |
| Sep 22 2022 |
6892 |
464.41 |
| Sep 15 2022 |
6804 |
464.41 |
| Sep 08 2022 |
6444 |
454.15 |
| Sep 01 2022 |
6439 |
454.15 |
| Aug 25 2022 |
6433 |
454.15 |
| Aug 18 2022 |
6434 |
454.15 |
| Aug 11 2022 |
6444 |
454.15 |
| Aug 04 2022 |
6423 |
454.15 |
| Jul 28 2022 |
6423 |
454.15 |
| Jul 21 2022 |
6423 |
454.15 |
| Jul 14 2022 |
6423 |
454.15 |
| Jul 07 2022 |
6423 |
454.15 |
| Jun 30 2022 |
6423 |
454.15 |
| Jun 23 2022 |
6403 |
454.15 |
| Jun 16 2022 |
6403 |
454.15 |
| Jun 09 2022 |
6413 |
454.15 |
| Jun 02 2022 |
6413 |
454.15 |
| May 26 2022 |
6413 |
454.15 |
| May 19 2022 |
6413 |
454.15 |
| May 12 2022 |
6413 |
454.15 |
| May 05 2022 |
6413 |
454.15 |
| Apr 28 2022 |
6404 |
454.15 |
| Apr 21 2022 |
6404 |
454.15 |
| Apr 14 2022 |
6404 |
454.15 |
| Apr 07 2022 |
6404 |
454.15 |
| Mar 31 2022 |
6404 |
454.15 |
| Mar 24 2022 |
6404 |
454.15 |
| Mar 17 2022 |
6398 |
454.15 |
| Mar 10 2022 |
6398 |
454.15 |
| Mar 03 2022 |
6398 |
454.15 |
| Feb 24 2022 |
6392 |
454.15 |
| Feb 17 2022 |
6399 |
454.15 |
| Feb 10 2022 |
6404 |
454.15 |
| Feb 03 2022 |
6417 |
454.15 |
| Jan 27 2022 |
6420 |
454.15 |
| Jan 20 2022 |
6299 |
454.15 |
| Jan 13 2022 |
6329 |
454.15 |
| Jan 06 2022 |
6469 |
454.15 |
| Dec 30 2021 |
6495 |
454.15 |
| Dec 23 2021 |
6519 |
454.15 |
| Dec 16 2021 |
6519 |
454.15 |
| Dec 09 2021 |
6538 |
454.15 |
| Dec 02 2021 |
6323 |
443.32 |
| Nov 25 2021 |
6653 |
454.15 |
| Nov 18 2021 |
6342 |
443.32 |
| Nov 11 2021 |
6475 |
446.79 |
| Nov 04 2021 |
6601 |
447.25 |
| Oct 28 2021 |
6877 |
447.25 |
| Oct 21 2021 |
6859 |
447.25 |
| Oct 14 2021 |
6943 |
447.15 |
| Oct 07 2021 |
7049 |
451.61 |
| Sep 30 2021 |
7184 |
451.73 |
| Sep 23 2021 |
7105 |
446.33 |
| Sep 16 2021 |
7207 |
443.97 |
| Sep 09 2021 |
7334 |
443.97 |
| Sep 02 2021 |
7465 |
443.97 |
| Aug 26 2021 |
7474 |
443.97 |
| Aug 19 2021 |
7489 |
443.97 |
| Aug 12 2021 |
7507 |
443.97 |
| Aug 05 2021 |
7524 |
443.97 |
| Jul 29 2021 |
7528 |
443.97 |
| Jun 03 2021 |
7989 |
443.97 |
| May 21 2021 |
3290 |
446.33 |
| May 14 2021 |
3200 |
446.33 |
| May 07 2021 |
3200 |
446.33 |
| Apr 30 2021 |
3154 |
446.33 |
| Apr 23 2021 |
3154 |
446.33 |
| Apr 16 2021 |
3154 |
446.33 |
| Apr 09 2021 |
3154 |
446.33 |
| Apr 02 2021 |
3150 |
446.33 |
| Mar 26 2021 |
3151 |
446.33 |
| Mar 19 2021 |
3137 |
446.33 |
| Mar 12 2021 |
3137 |
446.33 |
| Mar 05 2021 |
3137 |
446.33 |
| Feb 26 2021 |
3137 |
446.33 |
| Feb 19 2021 |
3097 |
446.33 |
| Feb 12 2021 |
3120 |
446.33 |
| Feb 05 2021 |
3124 |
446.33 |
| Jan 29 2021 |
3184 |
446.33 |
| Jan 22 2021 |
3162 |
446.33 |
| Jan 15 2021 |
2927 |
446.33 |
| Jan 08 2021 |
3825 |
446.33 |
| Jan 01 2021 |
3808 |
446.33 |
| Dec 25 2020 |
3909 |
446.33 |
| Dec 18 2020 |
4093 |
446.33 |
| Dec 11 2020 |
5048 |
446.33 |
| Dec 04 2020 |
6203 |
446.33 |
| Nov 27 2020 |
6189 |
446.33 |
| Nov 20 2020 |
7327 |
446.33 |
| Nov 13 2020 |
8028 |
446.33 |
| Nov 06 2020 |
8644 |
446.33 |
| Oct 30 2020 |
9959 |
457.47 |
| Oct 23 2020 |
10678 |
457.47 |
| Oct 16 2020 |
11384 |
459.79 |
| Oct 09 2020 |
13112 |
475.2 |
| Oct 02 2020 |
13050 |
468.25 |
| Sep 25 2020 |
13077 |
464.91 |
| Sep 18 2020 |
12899 |
458.23 |
| Sep 11 2020 |
13864 |
467.27 |
| Sep 04 2020 |
14222 |
468.47 |
| Aug 28 2020 |
14331 |
468.47 |
| Aug 21 2020 |
14379 |
468.47 |
| Aug 14 2020 |
14397 |
468.47 |
| Aug 07 2020 |
14516 |
468.47 |
| Jul 31 2020 |
14577 |
468.47 |
| Jul 24 2020 |
14577 |
468.47 |
| Jul 17 2020 |
14600 |
468.47 |
| Jul 10 2020 |
14633 |
468.47 |
| Jul 03 2020 |
14698 |
468.47 |
| Jun 26 2020 |
14698 |
468.47 |
| Jun 19 2020 |
14698 |
468.47 |
| Jun 12 2020 |
14709 |
468.47 |
| Jun 05 2020 |
14731 |
468.47 |
| May 29 2020 |
14754 |
468.47 |
| May 22 2020 |
14798 |
468.47 |
| May 15 2020 |
14798 |
468.47 |
| May 08 2020 |
14802 |
468.47 |
| May 01 2020 |
14811 |
468.47 |
| Apr 24 2020 |
14861 |
468.47 |
| Apr 17 2020 |
14862 |
468.47 |
| Apr 10 2020 |
14862 |
468.47 |
| Apr 03 2020 |
14862 |
468.47 |
| Mar 27 2020 |
14862 |
468.47 |
| Mar 20 2020 |
14874 |
468.47 |
| Mar 13 2020 |
14874 |
468.47 |
| Mar 06 2020 |
14874 |
468.47 |
| Feb 28 2020 |
14840 |
468.47 |
| Feb 21 2020 |
14893 |
468.47 |
| Feb 14 2020 |
14903 |
468.47 |
| Feb 07 2020 |
14923 |
468.47 |
| Jan 31 2020 |
14943 |
468.47 |
| Jan 24 2020 |
14574 |
468.47 |
| Jan 17 2020 |
14613 |
468.47 |
| Jan 10 2020 |
15263 |
468.47 |
| Jan 03 2020 |
15159 |
468.47 |
| Dec 27 2019 |
15171 |
468.47 |
| Dec 20 2019 |
15198 |
468.47 |
| Dec 13 2019 |
15266 |
468.47 |
| Dec 06 2019 |
15141 |
468.47 |
| Nov 29 2019 |
15491 |
468.47 |
| Nov 22 2019 |
15548 |
468.47 |
| Nov 15 2019 |
15654 |
468.06 |
| Nov 08 2019 |
18355 |
493.64 |
| Nov 01 2019 |
18440 |
493.64 |
| Oct 25 2019 |
18445 |
493.64 |
| Oct 18 2019 |
15931 |
471.5 |
| Oct 11 2019 |
16148 |
471.5 |
| Oct 04 2019 |
16464 |
473.56 |
| Sep 27 2019 |
15813 |
467.47 |
| Sep 20 2019 |
15594 |
467.47 |
| Sep 13 2019 |
17475 |
486.51 |
| Sep 06 2019 |
15933 |
474.16 |
| Aug 30 2019 |
15981 |
474.16 |
| Aug 23 2019 |
16007 |
474.16 |
| Aug 16 2019 |
15880 |
474.16 |
| Aug 09 2019 |
15880 |
474.16 |
| Aug 02 2019 |
15888 |
474.16 |
| Jul 26 2019 |
15891 |
474.16 |
| Jul 19 2019 |
15909 |
474.16 |
| Jul 12 2019 |
15943 |
474.16 |
| Jul 05 2019 |
15954 |
474.16 |
| Jun 28 2019 |
15988 |
474.16 |
| Jun 21 2019 |
16010 |
474.16 |
| Jun 14 2019 |
16008 |
474.16 |
| Jun 07 2019 |
15989 |
474.16 |
| May 31 2019 |
16018 |
474.16 |
| May 24 2019 |
16016 |
474.16 |
| May 17 2019 |
16046 |
474.16 |
| May 10 2019 |
16040 |
474.16 |
| May 03 2019 |
16057 |
474.16 |
| Apr 26 2019 |
16052 |
474.16 |
| Apr 19 2019 |
16055 |
474.16 |
| Apr 12 2019 |
16055 |
474.16 |
| Apr 05 2019 |
16055 |
474.16 |
| Mar 29 2019 |
16056 |
474.16 |
| Mar 22 2019 |
16049 |
474.16 |
| Mar 15 2019 |
16055 |
474.16 |
| Mar 08 2019 |
15981 |
474.16 |
| Mar 01 2019 |
15985 |
474.16 |
| Feb 22 2019 |
15981 |
474.16 |
| Feb 15 2019 |
15998 |
474.16 |
| Feb 08 2019 |
15978 |
474.16 |
| Feb 01 2019 |
16004 |
474.16 |
| Jan 25 2019 |
16013 |
474.16 |
| Jan 18 2019 |
15564 |
474.16 |
| Jan 11 2019 |
16160 |
474.16 |
| Jan 04 2019 |
16243 |
474.16 |
| Dec 28 2018 |
16231 |
474.16 |
| Dec 21 2018 |
16124 |
474.16 |
| Dec 14 2018 |
16217 |
474.16 |
| Dec 07 2018 |
16416 |
474.16 |
| Nov 30 2018 |
16663 |
474.16 |
| Nov 23 2018 |
16833 |
474.16 |
| Nov 16 2018 |
17037 |
472.82 |
| Nov 09 2018 |
17087 |
472.82 |
| Nov 02 2018 |
17105 |
472.82 |
| Oct 26 2018 |
16730 |
471.3 |
| Oct 19 2018 |
15610 |
460.7 |
| Oct 12 2018 |
15112 |
456.93 |
| Oct 05 2018 |
15246 |
460.77 |
| Sep 28 2018 |
16157 |
468.88 |
| Sep 21 2018 |
15698 |
464.96 |
| Sep 14 2018 |
15474 |
464.96 |
| Sep 07 2018 |
14937 |
460.47 |
| Aug 31 2018 |
13684 |
450.1 |
| Aug 24 2018 |
13643 |
450.1 |
| Aug 17 2018 |
13628 |
450.1 |
| Aug 10 2018 |
13637 |
450.1 |
| Aug 03 2018 |
13661 |
450.1 |
| Jul 27 2018 |
13674 |
450.1 |
| Jul 20 2018 |
13689 |
450.1 |
| Jul 13 2018 |
13685 |
450.1 |
| Jul 06 2018 |
13659 |
450.1 |
| Jun 29 2018 |
13716 |
450.1 |
| Jun 22 2018 |
13716 |
450.1 |
| Jun 15 2018 |
13740 |
450.1 |
| Jun 08 2018 |
13761 |
450.1 |
| Jun 01 2018 |
13750 |
450.1 |
| May 25 2018 |
13760 |
450.1 |
| May 18 2018 |
13731 |
450.1 |
| May 11 2018 |
13756 |
450.1 |
| May 04 2018 |
13816 |
450.1 |
| Apr 27 2018 |
13810 |
450.1 |
| Apr 20 2018 |
13848 |
450.1 |
| Apr 13 2018 |
13845 |
450.1 |
| Apr 06 2018 |
13845 |
450.1 |
| Mar 30 2018 |
13844 |
450.1 |
| Mar 23 2018 |
13844 |
450.1 |
| Mar 16 2018 |
13837 |
450.1 |
| Mar 09 2018 |
13837 |
450.1 |
| Mar 02 2018 |
13841 |
450.1 |
| Feb 23 2018 |
13835 |
450.1 |
| Feb 16 2018 |
13847 |
450.1 |
| Feb 09 2018 |
13842 |
450.1 |
| Feb 02 2018 |
13861 |
450.1 |
| Jan 26 2018 |
13895 |
450.1 |
| Jan 19 2018 |
13856 |
450.1 |
| Jan 12 2018 |
13478 |
450.1 |
| Jan 05 2018 |
13743 |
450.1 |
| Dec 29 2017 |
13772 |
450.1 |
| Dec 22 2017 |
13755 |
450.1 |
| Dec 15 2017 |
13733 |
450.1 |
| Dec 08 2017 |
14282 |
452.54 |
| Dec 01 2017 |
14060 |
449.16 |
| Nov 24 2017 |
14069 |
449.16 |
| Nov 17 2017 |
14187 |
449.16 |
| Nov 10 2017 |
14592 |
449.16 |
| Nov 03 2017 |
14577 |
449.16 |
| Oct 27 2017 |
14536 |
449.23 |
| Oct 20 2017 |
15206 |
455.63 |
| Oct 13 2017 |
14818 |
453.94 |
| Oct 06 2017 |
14700 |
453.94 |
| Sep 29 2017 |
14711 |
453.94 |
| Sep 22 2017 |
14818 |
455.35 |
| Sep 15 2017 |
16513 |
470.6 |
| Sep 08 2017 |
16821 |
474.85 |
| Sep 01 2017 |
17620 |
482.39 |
| Aug 25 2017 |
18529 |
491.25 |
| Aug 18 2017 |
18561 |
491.25 |
| Aug 11 2017 |
18462 |
491.25 |
| Aug 04 2017 |
18490 |
491.25 |
| Jul 28 2017 |
18487 |
491.25 |
| Jul 21 2017 |
18510 |
491.25 |
| Jul 14 2017 |
18511 |
491.25 |
| Jul 07 2017 |
18506 |
491.25 |
| Jun 30 2017 |
18516 |
491.25 |
| Jun 23 2017 |
18516 |
491.25 |
| Jun 16 2017 |
18509 |
491.25 |
| Jun 09 2017 |
18485 |
491.25 |
| Jun 02 2017 |
18490 |
491.25 |
| May 26 2017 |
18321 |
491.25 |
| May 19 2017 |
18340 |
491.25 |
| May 12 2017 |
18277 |
491.25 |
| May 05 2017 |
18217 |
491.25 |
| Apr 28 2017 |
18185 |
491.25 |
| Apr 21 2017 |
18161 |
491.25 |
| Apr 14 2017 |
18189 |
491.25 |
| Apr 07 2017 |
18190 |
491.25 |
| Mar 31 2017 |
18190 |
491.25 |
| Mar 24 2017 |
18191 |
491.25 |
| Mar 17 2017 |
18181 |
491.25 |
| Mar 10 2017 |
18199 |
491.25 |
| Mar 03 2017 |
18199 |
491.25 |
| Feb 24 2017 |
18200 |
491.25 |
| Feb 17 2017 |
18216 |
491.25 |
| Feb 10 2017 |
18239 |
491.25 |
| Feb 03 2017 |
18229 |
491.25 |
| Jan 27 2017 |
18221 |
491.25 |
| Jan 20 2017 |
18250 |
491.25 |
| Jan 13 2017 |
18271 |
491.25 |
| Jan 06 2017 |
18518 |
491.25 |
| Dec 30 2016 |
18592 |
491.25 |
| Dec 23 2016 |
18597 |
491.25 |
| Dec 16 2016 |
18552 |
490.25 |
| Dec 09 2016 |
18631 |
490.25 |
| Dec 02 2016 |
19028 |
490.25 |
| Nov 25 2016 |
18943 |
490.25 |
| Nov 18 2016 |
19894 |
496.71 |
| Nov 11 2016 |
20205 |
496.71 |
| Nov 04 2016 |
19436 |
489.29 |
| Oct 28 2016 |
18382 |
480.65 |
| Oct 21 2016 |
18138 |
477.51 |
| Oct 14 2016 |
18061 |
477.51 |
| Oct 07 2016 |
18516 |
482.63 |
| Sep 30 2016 |
18460 |
482.63 |
| Sep 23 2016 |
18141 |
482.63 |
| Sep 16 2016 |
17937 |
483.36 |
| Sep 09 2016 |
17980 |
485.51 |
| Sep 02 2016 |
17911 |
485.51 |
| Aug 26 2016 |
17931 |
485.51 |
| Aug 19 2016 |
17571 |
485.51 |
| Aug 12 2016 |
17559 |
485.51 |
| Aug 05 2016 |
17578 |
485.51 |
| Jul 29 2016 |
17579 |
485.51 |
| Jul 22 2016 |
17558 |
485.51 |
| Jun 28 2016 |
17560 |
485.51 |
| Jun 21 2016 |
17619 |
485.51 |
| Jun 14 2016 |
17619 |
485.51 |
| Jun 07 2016 |
17621 |
485.51 |
| May 31 2016 |
17631 |
485.51 |
| May 24 2016 |
17631 |
485.51 |
| May 17 2016 |
17615 |
485.51 |
| May 10 2016 |
17615 |
485.51 |
| May 03 2016 |
17616 |
485.51 |
| Apr 26 2016 |
17616 |
485.51 |
| Apr 19 2016 |
17596 |
485.51 |
| Apr 12 2016 |
17636 |
485.51 |
| Apr 05 2016 |
17636 |
485.51 |
| Mar 29 2016 |
17636 |
485.51 |
| Mar 22 2016 |
17626 |
485.51 |
| Mar 15 2016 |
17624 |
485.51 |
| Mar 08 2016 |
17643 |
485.51 |
| Mar 01 2016 |
17639 |
485.51 |
| Feb 23 2016 |
17636 |
485.51 |
| Feb 16 2016 |
17575 |
485.51 |
| Feb 09 2016 |
17575 |
485.51 |
| Feb 02 2016 |
17517 |
485.51 |
| Jan 26 2016 |
17548 |
485.51 |
| Jan 19 2016 |
17562 |
485.51 |
| Jan 12 2016 |
17121 |
485.51 |
| Jan 05 2016 |
17523 |
485.51 |
| Dec 29 2015 |
17539 |
485.51 |
| Dec 22 2015 |
17373 |
485.51 |
| Dec 15 2015 |
17271 |
485.51 |
| Dec 08 2015 |
17528 |
485.51 |
| Dec 01 2015 |
17554 |
485.51 |
| Nov 24 2015 |
17407 |
485.51 |
| Nov 17 2015 |
17079 |
485.51 |
| Nov 10 2015 |
17050 |
485.51 |
| Nov 03 2015 |
18789 |
501.04 |
| Oct 27 2015 |
19783 |
510.46 |
