| Nov 30 2023 |
7957 |
562.85 |
| Nov 23 2023 |
7977 |
562.85 |
| Nov 16 2023 |
8245 |
562.85 |
| Nov 09 2023 |
8166 |
562.85 |
| Nov 02 2023 |
8082 |
562.85 |
| Oct 26 2023 |
7979 |
556.85 |
| Oct 19 2023 |
8127 |
556.85 |
| Oct 12 2023 |
8037 |
556.85 |
| Oct 05 2023 |
7807 |
556.85 |
| Sep 28 2023 |
7388 |
546.05 |
| Sep 21 2023 |
7392 |
546.05 |
| Sep 14 2023 |
7274 |
530.31 |
| Sep 07 2023 |
7283 |
530.31 |
| Aug 31 2023 |
7327 |
530.31 |
| Aug 24 2023 |
7315 |
530.31 |
| Aug 17 2023 |
7303 |
530.31 |
| Aug 10 2023 |
7304 |
530.31 |
| Aug 03 2023 |
7315 |
530.31 |
| Jul 27 2023 |
7304 |
530.31 |
| Jul 20 2023 |
7189 |
530.31 |
| Jul 13 2023 |
7189 |
530.31 |
| Jul 06 2023 |
7161 |
530.31 |
| Jun 29 2023 |
7166 |
530.31 |
| Jun 22 2023 |
7166 |
530.31 |
| Jun 15 2023 |
7166 |
530.31 |
| Jun 08 2023 |
7171 |
530.31 |
| Jun 01 2023 |
7160 |
530.31 |
| May 25 2023 |
7153 |
530.31 |
| May 18 2023 |
7153 |
530.31 |
| May 11 2023 |
7153 |
530.31 |
| May 04 2023 |
7152 |
530.31 |
| Apr 27 2023 |
7153 |
530.31 |
| Apr 20 2023 |
7153 |
530.31 |
| Apr 13 2023 |
7153 |
530.31 |
| Apr 06 2023 |
7167 |
530.31 |
| Mar 30 2023 |
7167 |
530.31 |
| Mar 23 2023 |
7167 |
530.31 |
| Mar 16 2023 |
7167 |
530.31 |
| Mar 09 2023 |
7167 |
530.31 |
| Mar 02 2023 |
7167 |
530.31 |
| Feb 23 2023 |
7168 |
530.31 |
| Feb 16 2023 |
7178 |
530.31 |
| Feb 09 2023 |
7201 |
530.31 |
| Feb 02 2023 |
7217 |
530.31 |
| Jan 26 2023 |
7218 |
530.31 |
| Jan 19 2023 |
7209 |
530.31 |
| Jan 12 2023 |
7153 |
530.31 |
| Jan 05 2023 |
7188 |
530.31 |
| Dec 29 2022 |
7189 |
530.31 |
| Dec 22 2022 |
11078 |
520.48 |
| Dec 15 2022 |
11052 |
520.48 |
| Dec 08 2022 |
10985 |
520.48 |
| Dec 01 2022 |
10869 |
520.48 |
| Nov 24 2022 |
10857 |
520.48 |
| Nov 17 2022 |
10650 |
520.48 |
| Nov 10 2022 |
10476 |
520.48 |
| Nov 03 2022 |
10148 |
520.48 |
| Oct 27 2022 |
9582 |
520.48 |
| Oct 20 2022 |
9219 |
520.48 |
| Oct 13 2022 |
9072 |
520.48 |
| Oct 06 2022 |
8703 |
520.48 |
| Sep 29 2022 |
8426 |
519.49 |
| Sep 22 2022 |
8621 |
531.61 |
| Sep 15 2022 |
8504 |
531.61 |
| Sep 08 2022 |
8478 |
531.61 |
| Sep 01 2022 |
8467 |
531.61 |
| Aug 25 2022 |
8459 |
531.61 |
| Aug 18 2022 |
8456 |
531.61 |
| Aug 11 2022 |
8471 |
531.61 |
| Aug 04 2022 |
8441 |
531.61 |
| Jul 28 2022 |
8441 |
531.61 |
| Jul 21 2022 |
8441 |
531.61 |
| Jul 14 2022 |
8441 |
531.61 |
| Jul 07 2022 |
8441 |
531.61 |
| Jun 30 2022 |
8441 |
531.61 |
| Jun 23 2022 |
8418 |
531.61 |
| Jun 16 2022 |
8418 |
531.61 |
| Jun 09 2022 |
8426 |
531.61 |
| Jun 02 2022 |
8426 |
531.61 |
| May 26 2022 |
8425 |
531.61 |
| May 19 2022 |
8425 |
531.61 |
| May 12 2022 |
8425 |
531.61 |
| May 05 2022 |
8425 |
531.61 |
| Apr 28 2022 |
8409 |
531.61 |
| Apr 21 2022 |
8409 |
531.61 |
| Apr 14 2022 |
8409 |
531.61 |
| Apr 07 2022 |
8409 |
531.61 |
| Mar 31 2022 |
8409 |
531.61 |
| Mar 24 2022 |
8409 |
531.61 |
| Mar 17 2022 |
8397 |
531.61 |
| Mar 10 2022 |
8397 |
531.61 |
| Mar 03 2022 |
8397 |
531.61 |
| Feb 24 2022 |
8381 |
531.61 |
| Feb 17 2022 |
8389 |
531.61 |
| Feb 10 2022 |
8392 |
531.61 |
| Feb 03 2022 |
8406 |
531.61 |
| Jan 27 2022 |
8407 |
531.61 |
| Jan 20 2022 |
8280 |
531.61 |
| Jan 13 2022 |
8311 |
531.61 |
| Jan 06 2022 |
8461 |
531.61 |
| Dec 30 2021 |
8492 |
531.61 |
| Dec 23 2021 |
8507 |
531.61 |
| Dec 16 2021 |
8490 |
531.61 |
| Dec 09 2021 |
8504 |
531.61 |
| Dec 02 2021 |
8606 |
531.61 |
| Nov 25 2021 |
8593 |
531.61 |
| Nov 18 2021 |
8613 |
531.61 |
| Nov 11 2021 |
8636 |
531.61 |
| Nov 04 2021 |
8826 |
531.61 |
| Oct 28 2021 |
9166 |
531.61 |
| Oct 21 2021 |
9121 |
531.19 |
| Oct 14 2021 |
7436 |
482.38 |
| Oct 07 2021 |
7638 |
499.43 |
| Sep 30 2021 |
5509 |
449.82 |
| Sep 23 2021 |
7495 |
456.9 |
| Sep 16 2021 |
5980 |
413.14 |
| Sep 09 2021 |
5501 |
399.82 |
| Sep 02 2021 |
5604 |
399.82 |
| Aug 26 2021 |
5611 |
399.82 |
| Aug 19 2021 |
5618 |
399.82 |
| Aug 12 2021 |
5632 |
399.82 |
| Aug 05 2021 |
5644 |
399.82 |
| Jul 29 2021 |
5648 |
399.82 |
| Jun 03 2021 |
5675 |
399.82 |
| Oct 16 2020 |
9583 |
433.57 |
| Oct 09 2020 |
10008 |
433.57 |
| Oct 02 2020 |
8567 |
407.97 |
| Sep 25 2020 |
10409 |
431.36 |
| Sep 18 2020 |
9350 |
413.14 |
| Sep 11 2020 |
8463 |
399.82 |
| Sep 04 2020 |
8578 |
399.82 |
| Aug 28 2020 |
8642 |
399.82 |
| Aug 21 2020 |
8680 |
399.82 |
| Aug 14 2020 |
8688 |
399.82 |
| Aug 07 2020 |
8772 |
399.82 |
| Jul 31 2020 |
8804 |
399.82 |
| Jul 24 2020 |
8804 |
399.82 |
| Jul 17 2020 |
8820 |
399.82 |
| Jul 10 2020 |
8844 |
399.82 |
| Jul 03 2020 |
8874 |
399.82 |
| Jun 26 2020 |
8874 |
399.82 |
| Jun 19 2020 |
8874 |
399.82 |
| Jun 12 2020 |
8879 |
399.82 |
| Jun 05 2020 |
8891 |
399.82 |
| May 29 2020 |
8906 |
399.82 |
| May 22 2020 |
8936 |
399.82 |
| May 15 2020 |
8936 |
399.82 |
| May 08 2020 |
8939 |
399.82 |
| May 01 2020 |
8943 |
399.82 |
| Apr 24 2020 |
8972 |
399.82 |
| Apr 17 2020 |
8972 |
399.82 |
| Apr 10 2020 |
8972 |
399.82 |
| Apr 03 2020 |
8972 |
399.82 |
| Mar 27 2020 |
8972 |
399.82 |
| Mar 20 2020 |
8978 |
399.82 |
| Mar 13 2020 |
8978 |
399.82 |
| Mar 06 2020 |
8978 |
399.82 |
| Feb 28 2020 |
8973 |
399.82 |
| Feb 21 2020 |
9009 |
399.82 |
| Feb 14 2020 |
9017 |
399.82 |
| Feb 07 2020 |
9026 |
399.82 |
| Jan 31 2020 |
9045 |
399.82 |
| Jan 24 2020 |
8741 |
399.82 |
| Jan 17 2020 |
8765 |
399.82 |
| Jan 10 2020 |
9268 |
399.82 |
| Jan 03 2020 |
9204 |
399.82 |
| Dec 27 2019 |
9206 |
399.82 |
| Dec 20 2019 |
9219 |
399.82 |
| Dec 13 2019 |
9269 |
399.82 |
| Dec 06 2019 |
9123 |
399.82 |
| Nov 29 2019 |
9307 |
399.82 |
| Nov 22 2019 |
9354 |
399.82 |
| Nov 15 2019 |
9416 |
399.82 |
| Nov 08 2019 |
9457 |
399.82 |
| Nov 01 2019 |
9489 |
399.82 |
| Oct 25 2019 |
9438 |
399.82 |
| Oct 18 2019 |
9935 |
408.73 |
| Oct 11 2019 |
10062 |
408.73 |
| Oct 04 2019 |
13554 |
445.09 |
| Sep 27 2019 |
13537 |
445.09 |
| Sep 20 2019 |
16337 |
474.55 |
| Sep 13 2019 |
18281 |
495.55 |
| Sep 06 2019 |
17893 |
495.55 |
| Aug 30 2019 |
17940 |
495.55 |
| Aug 23 2019 |
17959 |
495.55 |
| Aug 16 2019 |
17804 |
495.55 |
| Aug 09 2019 |
17804 |
495.55 |
| Aug 02 2019 |
17813 |
495.55 |
| Jul 26 2019 |
17824 |
495.55 |
| Jul 19 2019 |
17843 |
495.55 |
| Jul 12 2019 |
17875 |
495.55 |
| Jul 05 2019 |
17887 |
495.55 |
| Jun 28 2019 |
17934 |
495.55 |
| Jun 21 2019 |
17961 |
495.55 |
| Jun 14 2019 |
17957 |
495.55 |
| Jun 07 2019 |
17934 |
495.55 |
| May 31 2019 |
17962 |
495.55 |
| May 24 2019 |
17964 |
495.55 |
| May 17 2019 |
17993 |
495.55 |
| May 10 2019 |
17983 |
495.55 |
| May 03 2019 |
18007 |
495.55 |
| Apr 26 2019 |
18003 |
495.55 |
| Apr 19 2019 |
18003 |
495.55 |
| Apr 12 2019 |
18010 |
495.55 |
| Apr 05 2019 |
18010 |
495.55 |
| Mar 29 2019 |
18011 |
495.55 |
| Mar 22 2019 |
18004 |
495.55 |
| Mar 15 2019 |
18014 |
495.55 |
| Mar 08 2019 |
17938 |
495.55 |
| Mar 01 2019 |
17943 |
495.55 |
| Feb 22 2019 |
17937 |
495.55 |
| Feb 15 2019 |
17950 |
495.55 |
| Feb 08 2019 |
17925 |
495.55 |
| Feb 01 2019 |
17953 |
495.55 |
| Jan 25 2019 |
17963 |
495.55 |
| Jan 18 2019 |
17490 |
495.55 |
| Jan 11 2019 |
18111 |
495.55 |
| Jan 04 2019 |
17242 |
484.26 |
| Dec 28 2018 |
17218 |
484.26 |
| Dec 21 2018 |
17108 |
484.26 |
| Dec 14 2018 |
17213 |
484.26 |
| Dec 07 2018 |
17398 |
484.26 |
| Nov 30 2018 |
17663 |
484.26 |
| Nov 23 2018 |
17851 |
484.26 |
| Nov 16 2018 |
16437 |
467.31 |
| Nov 09 2018 |
14327 |
447.36 |
| Nov 02 2018 |
14368 |
447.36 |
| Oct 26 2018 |
14130 |
447.36 |
| Oct 19 2018 |
14167 |
447.36 |
| Oct 12 2018 |
19325 |
497.02 |
| Oct 05 2018 |
19039 |
497.02 |
| Sep 28 2018 |
19093 |
497.02 |
| Sep 21 2018 |
16579 |
473.16 |
| Sep 14 2018 |
15759 |
467.59 |
| Sep 07 2018 |
15671 |
467.59 |
| Aug 31 2018 |
15533 |
467.59 |
| Aug 24 2018 |
15488 |
467.59 |
| Aug 17 2018 |
15472 |
467.59 |
| Aug 10 2018 |
15481 |
467.59 |
| Aug 03 2018 |
15506 |
467.59 |
| Jul 27 2018 |
15517 |
467.59 |
| Jul 20 2018 |
15536 |
467.59 |
| Jul 13 2018 |
15536 |
467.59 |
| Jul 06 2018 |
15511 |
467.59 |
| Jun 29 2018 |
15571 |
467.59 |
| Jun 22 2018 |
15571 |
467.59 |
| Jun 15 2018 |
15595 |
467.59 |
| Jun 08 2018 |
15619 |
467.59 |
| Jun 01 2018 |
15609 |
467.59 |
| May 25 2018 |
15624 |
467.59 |
| May 18 2018 |
15593 |
467.59 |
| May 11 2018 |
15620 |
467.59 |
| May 04 2018 |
15693 |
467.59 |
| Apr 27 2018 |
15686 |
467.59 |
| Apr 20 2018 |
15728 |
467.59 |
| Apr 13 2018 |
15724 |
467.59 |
| Apr 06 2018 |
15724 |
467.59 |
| Mar 30 2018 |
15723 |
467.59 |
| Mar 23 2018 |
15723 |
467.59 |
| Mar 16 2018 |
15710 |
467.59 |
| Mar 09 2018 |
15710 |
467.59 |
| Mar 02 2018 |
15716 |
467.59 |
| Feb 23 2018 |
15711 |
467.59 |
| Feb 16 2018 |
15725 |
467.59 |
| Feb 09 2018 |
15721 |
467.59 |
| Feb 02 2018 |
15737 |
467.59 |
| Jan 26 2018 |
15771 |
467.59 |
| Jan 19 2018 |
15714 |
467.59 |
| Jan 12 2018 |
15306 |
467.59 |
| Jan 05 2018 |
15972 |
471.89 |
| Dec 29 2017 |
16018 |
471.89 |
| Dec 22 2017 |
15993 |
471.89 |
| Dec 15 2017 |
15969 |
471.89 |
| Dec 08 2017 |
16298 |
471.89 |
| Dec 01 2017 |
16445 |
471.89 |
| Nov 24 2017 |
16468 |
471.89 |
| Nov 17 2017 |
16618 |
471.89 |
| Nov 10 2017 |
17047 |
471.89 |
| Nov 03 2017 |
16832 |
469.61 |
| Oct 27 2017 |
16813 |
469.61 |
| Oct 20 2017 |
16773 |
469.61 |
| Oct 13 2017 |
13126 |
437.93 |
| Oct 06 2017 |
13054 |
437.93 |
| Sep 29 2017 |
13051 |
437.93 |
| Sep 22 2017 |
14587 |
452.9 |
| Sep 15 2017 |
15421 |
460.49 |
| Sep 08 2017 |
15268 |
460.49 |
| Sep 01 2017 |
15283 |
460.49 |
| Aug 25 2017 |
15301 |
460.49 |
| Aug 18 2017 |
15334 |
460.49 |
| Aug 11 2017 |
15257 |
460.49 |
| Aug 04 2017 |
15277 |
460.49 |
| Jul 28 2017 |
15276 |
460.49 |
| Jul 21 2017 |
15296 |
460.49 |
| Jul 14 2017 |
15306 |
460.49 |
| Jul 07 2017 |
15300 |
460.49 |
| Jun 30 2017 |
15309 |
460.49 |
| Jun 23 2017 |
15309 |
460.49 |
| Jun 16 2017 |
15308 |
460.49 |
| Jun 09 2017 |
15279 |
460.49 |
| Jun 02 2017 |
15279 |
460.49 |
| May 26 2017 |
15131 |
460.49 |
| May 19 2017 |
15151 |
460.49 |
| May 12 2017 |
15097 |
460.49 |
| May 05 2017 |
15055 |
460.49 |
| Apr 28 2017 |
15030 |
460.49 |
| Apr 21 2017 |
15005 |
460.49 |
| Apr 14 2017 |
15025 |
460.49 |
| Apr 07 2017 |
15026 |
460.49 |
| Mar 31 2017 |
15026 |
460.49 |
| Mar 24 2017 |
15027 |
460.49 |
| Mar 17 2017 |
15018 |
460.49 |
| Mar 10 2017 |
15034 |
460.49 |
| Mar 03 2017 |
15034 |
460.49 |
| Feb 24 2017 |
15037 |
460.49 |
| Feb 17 2017 |
15051 |
460.49 |
| Feb 10 2017 |
15071 |
460.49 |
| Feb 03 2017 |
15061 |
460.49 |
| Jan 27 2017 |
15067 |
460.49 |
| Jan 20 2017 |
15092 |
460.49 |
| Jan 13 2017 |
15112 |
460.49 |
| Jan 06 2017 |
15337 |
460.49 |
| Dec 30 2016 |
15410 |
460.49 |
| Dec 23 2016 |
15412 |
460.49 |
| Dec 16 2016 |
15454 |
460.49 |
| Dec 09 2016 |
15510 |
460.49 |
| Dec 02 2016 |
15852 |
460.49 |
| Nov 25 2016 |
15771 |
460.49 |
| Nov 18 2016 |
15982 |
460.49 |
| Nov 11 2016 |
16205 |
460.49 |
| Oct 21 2016 |
33251 |
631.48 |
| Oct 14 2016 |
27408 |
563.56 |
| Oct 07 2016 |
27231 |
563.56 |
| Sep 30 2016 |
27155 |
563.56 |
| Sep 23 2016 |
26640 |
563.56 |
| Sep 16 2016 |
26193 |
563.56 |
| Sep 09 2016 |
25791 |
563.56 |
| Sep 02 2016 |
25708 |
563.56 |
| Aug 26 2016 |
25754 |
563.56 |
| Aug 19 2016 |
25281 |
563.56 |
| Aug 12 2016 |
25267 |
563.56 |
| Aug 05 2016 |
25288 |
563.56 |
| Jul 29 2016 |
25290 |
563.56 |
| Jul 22 2016 |
25260 |
563.56 |
| Jun 28 2016 |
25262 |
563.56 |
| Jun 21 2016 |
25333 |
563.56 |
| Jun 14 2016 |
25333 |
563.56 |
| Jun 07 2016 |
25335 |
563.56 |
| May 31 2016 |
25342 |
563.56 |
| May 24 2016 |
25342 |
563.56 |
| May 17 2016 |
25318 |
563.56 |
| May 10 2016 |
25319 |
563.56 |
| May 03 2016 |
25325 |
563.56 |
| Apr 26 2016 |
25320 |
563.56 |
| Apr 19 2016 |
25280 |
563.56 |
| Apr 12 2016 |
25338 |
563.56 |
| Apr 05 2016 |
25338 |
563.56 |
| Mar 29 2016 |
25338 |
563.56 |
| Mar 22 2016 |
25320 |
563.56 |
| Mar 15 2016 |
25320 |
563.56 |
| Mar 08 2016 |
25343 |
563.56 |
| Mar 01 2016 |
25339 |
563.56 |
| Feb 23 2016 |
25336 |
563.56 |
| Feb 16 2016 |
25258 |
563.56 |
| Feb 09 2016 |
25258 |
563.56 |
| Feb 02 2016 |
25199 |
563.56 |
| Jan 26 2016 |
25244 |
563.56 |
| Jan 19 2016 |
25256 |
563.56 |
| Jan 12 2016 |
24810 |
563.56 |
| Jan 05 2016 |
25259 |
563.56 |
| Dec 29 2015 |
25291 |
563.56 |
| Dec 22 2015 |
25091 |
563.56 |
| Dec 15 2015 |
24982 |
563.56 |
| Dec 08 2015 |
25328 |
563.56 |
| Dec 01 2015 |
25413 |
563.56 |
| Nov 24 2015 |
25170 |
563.56 |
| Nov 17 2015 |
24887 |
563.56 |
| Nov 10 2015 |
24955 |
563.56 |
| Nov 03 2015 |
25036 |
563.56 |
| Oct 27 2015 |
18199 |
495.64 |
