| Nov 16 2018 |
21448 |
519.43 |
| Nov 09 2018 |
22863 |
533.99 |
| Nov 02 2018 |
22283 |
525.65 |
| Oct 26 2018 |
21909 |
523.98 |
| Oct 19 2018 |
19482 |
497.75 |
| Oct 12 2018 |
18279 |
487.04 |
| Oct 05 2018 |
17988 |
487.04 |
| Sep 28 2018 |
16029 |
467.86 |
| Sep 21 2018 |
15911 |
466.9 |
| Sep 14 2018 |
15691 |
466.9 |
| Sep 07 2018 |
15598 |
466.9 |
| Aug 31 2018 |
15463 |
466.9 |
| Aug 24 2018 |
15419 |
466.9 |
| Aug 17 2018 |
15402 |
466.9 |
| Aug 10 2018 |
15411 |
466.9 |
| Aug 03 2018 |
15435 |
466.9 |
| Jul 27 2018 |
15446 |
466.9 |
| Jul 20 2018 |
15465 |
466.9 |
| Jul 13 2018 |
15466 |
466.9 |
| Jul 06 2018 |
15441 |
466.9 |
| Jun 29 2018 |
15501 |
466.9 |
| Jun 22 2018 |
15501 |
466.9 |
| Jun 15 2018 |
15525 |
466.9 |
| Jun 08 2018 |
15549 |
466.9 |
| Jun 01 2018 |
15538 |
466.9 |
| May 25 2018 |
15554 |
466.9 |
| May 18 2018 |
15524 |
466.9 |
| May 11 2018 |
15551 |
466.9 |
| May 04 2018 |
15624 |
466.9 |
| Apr 27 2018 |
15617 |
466.9 |
| Apr 20 2018 |
15659 |
466.9 |
| Apr 13 2018 |
15655 |
466.9 |
| Apr 06 2018 |
15655 |
466.9 |
| Mar 30 2018 |
15654 |
466.9 |
| Mar 23 2018 |
15654 |
466.9 |
| Mar 16 2018 |
15641 |
466.9 |
| Mar 09 2018 |
15641 |
466.9 |
| Mar 02 2018 |
15647 |
466.9 |
| Feb 23 2018 |
15642 |
466.9 |
| Feb 16 2018 |
15657 |
466.9 |
| Feb 09 2018 |
15653 |
466.9 |
| Feb 02 2018 |
15669 |
466.9 |
| Jan 26 2018 |
15703 |
466.9 |
| Jan 19 2018 |
15646 |
466.9 |
| Jan 12 2018 |
15240 |
466.9 |
| Jan 05 2018 |
15473 |
466.9 |
| Dec 29 2017 |
15520 |
466.9 |
| Dec 22 2017 |
15498 |
466.9 |
| Dec 15 2017 |
15467 |
466.9 |
| Dec 08 2017 |
15780 |
466.9 |
| Dec 01 2017 |
15941 |
466.9 |
| Nov 24 2017 |
15947 |
466.9 |
| Nov 17 2017 |
15102 |
457.91 |
| Nov 10 2017 |
15540 |
457.91 |
| Nov 03 2017 |
14279 |
446.25 |
| Oct 27 2017 |
13821 |
442.48 |
| Oct 20 2017 |
15232 |
455.85 |
| Oct 13 2017 |
15029 |
455.85 |
| Oct 06 2017 |
15407 |
460.08 |
| Sep 29 2017 |
15398 |
460.08 |
| Sep 22 2017 |
14104 |
448.42 |
| Sep 15 2017 |
14155 |
448.42 |
| Sep 08 2017 |
14019 |
448.42 |
| Sep 01 2017 |
14024 |
448.42 |
| Aug 25 2017 |
14035 |
448.42 |
| Aug 18 2017 |
14064 |
448.42 |
| Aug 11 2017 |
13989 |
448.42 |
| Aug 04 2017 |
14012 |
448.42 |
| Jul 28 2017 |
14011 |
448.42 |
| Jul 21 2017 |
14033 |
448.42 |
| Jul 14 2017 |
14034 |
448.42 |
| Jul 07 2017 |
14031 |
448.42 |
| Jun 30 2017 |
14041 |
448.42 |
| Jun 23 2017 |
14041 |
448.42 |
| Jun 16 2017 |
14042 |
448.42 |
| Jun 09 2017 |
14020 |
448.42 |
| Jun 02 2017 |
14021 |
448.42 |
| May 26 2017 |
13880 |
448.42 |
| May 19 2017 |
13898 |
448.42 |
| May 12 2017 |
13848 |
448.42 |
| May 05 2017 |
13811 |
448.42 |
| Apr 28 2017 |
13792 |
448.42 |
| Apr 21 2017 |
13774 |
448.42 |
| Apr 14 2017 |
13796 |
448.42 |
| Apr 07 2017 |
13797 |
448.42 |
| Mar 31 2017 |
13797 |
448.42 |
| Mar 24 2017 |
13797 |
448.42 |
| Mar 17 2017 |
13784 |
448.42 |
| Mar 10 2017 |
13799 |
448.42 |
| Mar 03 2017 |
13799 |
448.42 |
| Feb 24 2017 |
13802 |
448.42 |
| Feb 17 2017 |
13813 |
448.42 |
| Feb 10 2017 |
13830 |
448.42 |
| Feb 03 2017 |
13821 |
448.42 |
| Jan 27 2017 |
13828 |
448.42 |
| Jan 20 2017 |
13851 |
448.42 |
| Jan 13 2017 |
13869 |
448.42 |
| Jan 06 2017 |
14093 |
448.42 |
| Dec 30 2016 |
14151 |
448.42 |
| Dec 23 2016 |
14153 |
448.42 |
| Dec 16 2016 |
14189 |
448.42 |
| Dec 09 2016 |
14242 |
448.42 |
| Dec 02 2016 |
14055 |
443.97 |
| Nov 25 2016 |
13971 |
443.97 |
| Nov 18 2016 |
14128 |
443.97 |
| Nov 11 2016 |
20341 |
498.05 |
| Nov 04 2016 |
25277 |
544.2 |
| Oct 28 2016 |
29877 |
592.17 |
| Oct 21 2016 |
31897 |
614.09 |
| Oct 14 2016 |
31689 |
610.34 |
| Oct 07 2016 |
35239 |
662.18 |
| Sep 30 2016 |
35181 |
662.18 |
| Sep 23 2016 |
34617 |
662.18 |
| Sep 16 2016 |
34059 |
662.18 |
| Sep 09 2016 |
33459 |
662.18 |
| Sep 02 2016 |
33350 |
662.18 |
| Aug 26 2016 |
33388 |
662.18 |
| Aug 19 2016 |
32807 |
662.18 |
| Aug 12 2016 |
32798 |
662.18 |
| Aug 05 2016 |
32819 |
662.18 |
| Jul 29 2016 |
32821 |
662.18 |
| Jul 22 2016 |
32788 |
662.18 |
| Jun 28 2016 |
32790 |
662.18 |
| Jun 21 2016 |
32877 |
662.18 |
| Jun 14 2016 |
32877 |
662.18 |
| Jun 07 2016 |
32879 |
662.18 |
| May 31 2016 |
32886 |
662.18 |
| May 24 2016 |
32886 |
662.18 |
| May 17 2016 |
32857 |
662.18 |
| May 10 2016 |
32858 |
662.18 |
| May 03 2016 |
32864 |
662.18 |
| Apr 26 2016 |
32859 |
662.18 |
| Apr 19 2016 |
32808 |
662.18 |
| Apr 12 2016 |
32881 |
662.18 |
| Apr 05 2016 |
32881 |
662.18 |
| Mar 29 2016 |
32881 |
662.18 |
| Mar 22 2016 |
32859 |
662.18 |
| Mar 15 2016 |
32860 |
662.18 |
| Mar 08 2016 |
32884 |
662.18 |
| Mar 01 2016 |
32879 |
662.18 |
| Feb 23 2016 |
32875 |
662.18 |
| Feb 16 2016 |
32786 |
662.18 |
| Feb 09 2016 |
32786 |
662.18 |
| Feb 02 2016 |
32719 |
662.18 |
| Jan 26 2016 |
32766 |
662.18 |
| Jan 19 2016 |
32782 |
662.18 |
| Jan 12 2016 |
32359 |
662.18 |
| Jan 05 2016 |
32858 |
662.18 |
| Dec 29 2015 |
32904 |
662.18 |
| Dec 22 2015 |
32675 |
662.18 |
| Dec 15 2015 |
32531 |
662.18 |
| Dec 08 2015 |
32893 |
662.18 |
| Dec 01 2015 |
33029 |
662.18 |
| Nov 24 2015 |
32751 |
662.18 |
| Nov 17 2015 |
32425 |
662.66 |
| Nov 10 2015 |
33107 |
674.55 |
| Nov 03 2015 |
33925 |
692.37 |
| Oct 27 2015 |
33780 |
683 |
