Nov 09 2023 |
5450 |
466.32 |
Nov 02 2023 |
5344 |
466.32 |
Oct 26 2023 |
5784 |
460.14 |
Oct 19 2023 |
5797 |
460.14 |
Oct 12 2023 |
5626 |
460.14 |
Oct 05 2023 |
5691 |
460.14 |
Sep 28 2023 |
5682 |
460.14 |
Sep 21 2023 |
5680 |
460.14 |
Sep 14 2023 |
5744 |
460.14 |
Sep 07 2023 |
5532 |
450.96 |
Aug 31 2023 |
5606 |
453.17 |
Aug 24 2023 |
5595 |
453.17 |
Aug 17 2023 |
5584 |
453.17 |
Aug 10 2023 |
5585 |
453.17 |
Aug 03 2023 |
5595 |
453.17 |
Jul 27 2023 |
5589 |
453.17 |
Jul 20 2023 |
5513 |
453.17 |
Jul 13 2023 |
5513 |
453.17 |
Jul 06 2023 |
5491 |
453.17 |
Jun 29 2023 |
5493 |
453.17 |
Jun 22 2023 |
5493 |
453.17 |
Jun 15 2023 |
5493 |
453.17 |
Jun 08 2023 |
5496 |
453.17 |
Jun 01 2023 |
5488 |
453.17 |
May 25 2023 |
5481 |
453.17 |
May 18 2023 |
5481 |
453.17 |
May 11 2023 |
5481 |
453.17 |
May 04 2023 |
5481 |
453.17 |
Apr 27 2023 |
5482 |
453.17 |
Apr 20 2023 |
5482 |
453.17 |
Apr 13 2023 |
5482 |
453.17 |
Apr 06 2023 |
5491 |
453.17 |
Mar 30 2023 |
5491 |
453.17 |
Mar 23 2023 |
5491 |
453.17 |
Mar 16 2023 |
5491 |
453.17 |
Mar 09 2023 |
5491 |
453.17 |
Mar 02 2023 |
5491 |
453.17 |
Feb 23 2023 |
5491 |
453.17 |
Feb 16 2023 |
5499 |
453.17 |
Feb 09 2023 |
5517 |
453.17 |
Feb 02 2023 |
5526 |
453.17 |
Jan 26 2023 |
5525 |
453.17 |
Jan 19 2023 |
5513 |
453.17 |
Jan 12 2023 |
5456 |
453.17 |
Jan 05 2023 |
5490 |
453.17 |
Dec 29 2022 |
5487 |
453.17 |
Dec 22 2022 |
8602 |
453.17 |
Dec 15 2022 |
8580 |
453.17 |
Dec 08 2022 |
8166 |
444.4 |
Dec 01 2022 |
8062 |
444.4 |
Nov 24 2022 |
8059 |
444.4 |
Nov 17 2022 |
7899 |
444.4 |
Nov 10 2022 |
4759 |
435.59 |
Nov 03 2022 |
4219 |
423.41 |
Oct 27 2022 |
4049 |
423.41 |
Oct 20 2022 |
4085 |
423.41 |
Oct 13 2022 |
4053 |
423.41 |
Oct 06 2022 |
3924 |
423.41 |
Nov 18 2021 |
10027 |
583.2 |
Nov 11 2021 |
9772 |
562.58 |
Nov 04 2021 |
8675 |
525.63 |
Oct 28 2021 |
9034 |
525.63 |
Oct 21 2021 |
9108 |
525.63 |
Oct 14 2021 |
9093 |
517.53 |
Oct 07 2021 |
9046 |
517.53 |
Sep 30 2021 |
9244 |
517.53 |
Sep 23 2021 |
9482 |
517.53 |
Sep 16 2021 |
9718 |
517.53 |
Sep 09 2021 |
9886 |
517.53 |
Sep 02 2021 |
10080 |
517.53 |
Aug 26 2021 |
10096 |
517.53 |
Aug 19 2021 |
10119 |
517.53 |
Aug 12 2021 |
10140 |
517.53 |
Aug 05 2021 |
10158 |
517.53 |
Jul 29 2021 |
10164 |
517.53 |
Jun 03 2021 |
9901 |
517.53 |
Nov 20 2020 |
12245 |
583.2 |
Nov 13 2020 |
13124 |
562.58 |
Nov 06 2020 |
12729 |
525.63 |
Oct 30 2020 |
13809 |
525.63 |
Oct 23 2020 |
14934 |
525.63 |
Oct 16 2020 |
15269 |
517.53 |
Oct 09 2020 |
16052 |
517.53 |
Oct 02 2020 |
16679 |
517.53 |
Sep 25 2020 |
17096 |
517.53 |
Sep 18 2020 |
17564 |
517.53 |
Sep 11 2020 |
17881 |
517.53 |
Sep 04 2020 |
18231 |
517.53 |
Aug 28 2020 |
18401 |
517.53 |
Aug 21 2020 |
18458 |
517.53 |
Aug 14 2020 |
18477 |
517.53 |
Aug 07 2020 |
18624 |
517.53 |
Jul 31 2020 |
18710 |
517.53 |
Jul 24 2020 |
18710 |
517.53 |
Jul 17 2020 |
18741 |
517.53 |
Jul 10 2020 |
18778 |
517.53 |
Jul 03 2020 |
18851 |
517.53 |
Jun 26 2020 |
18851 |
517.53 |
Jun 19 2020 |
18851 |
517.53 |
Jun 12 2020 |
18861 |
517.53 |
Jun 05 2020 |
18890 |
517.53 |
May 29 2020 |
18917 |
517.53 |
May 22 2020 |
18962 |
517.53 |
May 15 2020 |
18962 |
517.53 |
May 08 2020 |
18970 |
517.53 |
May 01 2020 |
18983 |
517.53 |
Apr 24 2020 |
19040 |
517.53 |
Apr 17 2020 |
19041 |
517.53 |
Apr 10 2020 |
19041 |
517.53 |
Apr 03 2020 |
19041 |
517.53 |
Mar 27 2020 |
19041 |
517.53 |
Mar 20 2020 |
19055 |
517.53 |
Mar 13 2020 |
19055 |
517.53 |
Mar 06 2020 |
19055 |
517.53 |
Feb 28 2020 |
19034 |
517.53 |
Feb 21 2020 |
19101 |
517.53 |
Feb 14 2020 |
19112 |
517.53 |
Feb 07 2020 |
19137 |
517.53 |
Jan 31 2020 |
19156 |
517.53 |
Jan 24 2020 |
18750 |
517.53 |
Jan 17 2020 |
18800 |
517.53 |
Jan 10 2020 |
19511 |
517.53 |
Jan 03 2020 |
19381 |
517.53 |
Dec 27 2019 |
19405 |
517.53 |
Dec 20 2019 |
19442 |
517.53 |
Dec 13 2019 |
19543 |
517.53 |
Dec 06 2019 |
19421 |
517.53 |
Nov 29 2019 |
19844 |
517.53 |
Nov 22 2019 |
18092 |
495.64 |
Nov 15 2019 |
16053 |
472.47 |
Nov 08 2019 |
18320 |
493.2 |
Nov 01 2019 |
18399 |
493.2 |
Oct 25 2019 |
18407 |
493.2 |
Nov 10 2017 |
24082 |
540 |
Nov 03 2017 |
24811 |
546.15 |
Oct 27 2017 |
24926 |
546.15 |
Oct 20 2017 |
24810 |
546.15 |
Oct 13 2017 |
24539 |
546.15 |
Oct 06 2017 |
24301 |
546.15 |
Sep 29 2017 |
24269 |
546.15 |
Sep 22 2017 |
24140 |
546.15 |
Sep 15 2017 |
26950 |
579.36 |
Sep 08 2017 |
26664 |
579.36 |
Sep 01 2017 |
26705 |
579.36 |
Aug 25 2017 |
26690 |
579.36 |
Aug 18 2017 |
26720 |
579.36 |
Aug 11 2017 |
26577 |
579.36 |
Aug 04 2017 |
26608 |
579.36 |
Jul 28 2017 |
26605 |
579.36 |
Jul 21 2017 |
26635 |
579.36 |
Jul 14 2017 |
26635 |
579.36 |
Jul 07 2017 |
26628 |
579.36 |
Jun 30 2017 |
26637 |
579.36 |
Jun 23 2017 |
26634 |
579.36 |
Jun 16 2017 |
26634 |
579.36 |
Jun 09 2017 |
26605 |
579.36 |
Jun 02 2017 |
26611 |
579.36 |
May 26 2017 |
26402 |
579.36 |
May 19 2017 |
26449 |
579.36 |
May 12 2017 |
26385 |
579.36 |
May 05 2017 |
26280 |
579.36 |
Apr 28 2017 |
26240 |
579.36 |
Apr 21 2017 |
26210 |
579.36 |
Apr 14 2017 |
26253 |
579.36 |
Apr 07 2017 |
26254 |
579.36 |
Mar 31 2017 |
26253 |
579.36 |
Mar 24 2017 |
26255 |
579.36 |
Mar 17 2017 |
26248 |
579.36 |
Mar 10 2017 |
26265 |
579.36 |
Mar 03 2017 |
26265 |
579.36 |
Feb 24 2017 |
26271 |
579.36 |
Feb 17 2017 |
26289 |
579.36 |
Feb 10 2017 |
26317 |
579.36 |
Feb 03 2017 |
26309 |
579.36 |
Jan 27 2017 |
26273 |
579.36 |
Jan 20 2017 |
26283 |
579.36 |
Jan 13 2017 |
26314 |
579.36 |
Jan 06 2017 |
26642 |
579.36 |
Dec 30 2016 |
26736 |
579.36 |
Dec 23 2016 |
26729 |
579.36 |
Dec 16 2016 |
26768 |
579.36 |
Dec 09 2016 |
26991 |
579.36 |
Dec 02 2016 |
28687 |
592.47 |
Nov 25 2016 |
28560 |
592.47 |
Nov 18 2016 |
26696 |
565.19 |
Nov 11 2016 |
27027 |
564.33 |
Nov 04 2016 |
26049 |
552.21 |
Oct 28 2016 |
23521 |
526.7 |
Oct 21 2016 |
23587 |
526.7 |
Oct 14 2016 |
23465 |
525.38 |
Oct 07 2016 |
23300 |
525.38 |
Sep 30 2016 |
23258 |
525.38 |
Sep 23 2016 |
22818 |
525.38 |
Sep 16 2016 |
22453 |
525.85 |
Sep 09 2016 |
22182 |
525.85 |
Sep 02 2016 |
22096 |
525.85 |
Aug 26 2016 |
22126 |
525.85 |
Aug 19 2016 |
21706 |
525.85 |
Aug 12 2016 |
21690 |
525.85 |
Aug 05 2016 |
21711 |
525.85 |
Jul 29 2016 |
21713 |
525.85 |
Jul 22 2016 |
21684 |
525.85 |
Jun 28 2016 |
21686 |
525.85 |
Jun 21 2016 |
21750 |
525.85 |
Jun 14 2016 |
21750 |
525.85 |
Jun 07 2016 |
21752 |
525.85 |
May 31 2016 |
21760 |
525.85 |
May 24 2016 |
21760 |
525.85 |
May 17 2016 |
21741 |
525.85 |
May 10 2016 |
21742 |
525.85 |
May 03 2016 |
21749 |
525.85 |
Apr 26 2016 |
21743 |
525.85 |
Apr 19 2016 |
21708 |
525.85 |
Apr 12 2016 |
21755 |
525.85 |
Apr 05 2016 |
21755 |
525.85 |
Mar 29 2016 |
21755 |
525.85 |
Mar 22 2016 |
21738 |
525.85 |
Mar 15 2016 |
21736 |
525.85 |
Mar 08 2016 |
21757 |
525.85 |
Mar 01 2016 |
21753 |
525.85 |
Feb 23 2016 |
21752 |
525.85 |
Feb 16 2016 |
21681 |
525.85 |
Feb 09 2016 |
21681 |
525.85 |
Feb 02 2016 |
21618 |
525.85 |
Jan 26 2016 |
21657 |
525.85 |
Jan 19 2016 |
21664 |
525.85 |
Jan 12 2016 |
21217 |
525.85 |
Jan 05 2016 |
21662 |
525.85 |
Dec 29 2015 |
21690 |
525.85 |
Dec 22 2015 |
21512 |
525.85 |
Dec 15 2015 |
21406 |
525.85 |
Dec 08 2015 |
21727 |
525.85 |
Dec 01 2015 |
21823 |
525.85 |
Nov 24 2015 |
22582 |
536.48 |
Nov 17 2015 |
23296 |
546.67 |
Nov 10 2015 |
23333 |
546.67 |
Nov 03 2015 |
24132 |
554.3 |
Oct 27 2015 |
24209 |
554.3 |