| Jun 09 2023 |
2600 |
349.64 |
| Jun 08 2023 |
2600 |
349.64 |
| Jun 01 2023 |
2595 |
349.64 |
| May 25 2023 |
2590 |
349.64 |
| May 18 2023 |
2590 |
349.64 |
| May 11 2023 |
2590 |
349.64 |
| May 04 2023 |
2590 |
349.64 |
| Apr 27 2023 |
2592 |
349.64 |
| Apr 20 2023 |
2592 |
349.64 |
| Apr 13 2023 |
2592 |
349.64 |
| Apr 06 2023 |
2596 |
349.64 |
| Mar 30 2023 |
2596 |
349.64 |
| Mar 23 2023 |
2596 |
349.64 |
| Mar 16 2023 |
2596 |
349.64 |
| Mar 09 2023 |
2596 |
349.64 |
| Mar 02 2023 |
2596 |
349.64 |
| Feb 23 2023 |
2596 |
349.64 |
| Feb 16 2023 |
2601 |
349.64 |
| Feb 09 2023 |
2608 |
349.64 |
| Feb 02 2023 |
2613 |
349.64 |
| Jan 26 2023 |
2609 |
349.64 |
| Jan 19 2023 |
2596 |
349.64 |
| Jan 12 2023 |
2550 |
349.64 |
| Jan 05 2023 |
2579 |
349.64 |
| Dec 29 2022 |
2583 |
349.64 |
| Dec 22 2022 |
1652 |
281.74 |
| Dec 15 2022 |
1638 |
281.74 |
| Dec 08 2022 |
1639 |
281.74 |
| Dec 01 2022 |
1620 |
281.74 |
| Nov 24 2022 |
1625 |
281.74 |
| Nov 17 2022 |
1597 |
281.74 |
| Nov 10 2022 |
1564 |
281.74 |
| Nov 03 2022 |
1715 |
288.37 |
| Oct 27 2022 |
1559 |
288.37 |
| Oct 20 2022 |
1530 |
288.37 |
| Oct 13 2022 |
1522 |
288.37 |
| Oct 06 2022 |
1509 |
288.37 |
| Sep 29 2022 |
1679 |
296.97 |
| Sep 22 2022 |
1678 |
296.97 |
| Sep 15 2022 |
1661 |
296.97 |
| Sep 08 2022 |
1655 |
296.97 |
| Sep 01 2022 |
1659 |
296.97 |
| Aug 25 2022 |
1660 |
296.97 |
| Aug 18 2022 |
1659 |
296.97 |
| Aug 11 2022 |
1663 |
296.97 |
| Aug 04 2022 |
1656 |
296.97 |
| Jul 28 2022 |
1656 |
296.97 |
| Jul 21 2022 |
1656 |
296.97 |
| Jul 14 2022 |
1656 |
296.97 |
| Jul 07 2022 |
1656 |
296.97 |
| Jun 30 2022 |
1656 |
296.97 |
| Jun 23 2022 |
1648 |
296.97 |
| Jun 16 2022 |
1648 |
296.97 |
| Jun 09 2022 |
1650 |
296.97 |
| Jun 02 2022 |
1650 |
296.97 |
| May 26 2022 |
1651 |
296.97 |
| May 19 2022 |
1651 |
296.97 |
| May 12 2022 |
1651 |
296.97 |
| May 05 2022 |
1651 |
296.97 |
| Apr 28 2022 |
1647 |
296.97 |
| Apr 21 2022 |
1647 |
296.97 |
| Apr 14 2022 |
1647 |
296.97 |
| Apr 07 2022 |
1647 |
296.97 |
| Mar 31 2022 |
1647 |
296.97 |
| Mar 24 2022 |
1647 |
296.97 |
| Mar 17 2022 |
1646 |
296.97 |
| Mar 10 2022 |
1646 |
296.97 |
| Mar 03 2022 |
1646 |
296.97 |
| Feb 24 2022 |
1638 |
296.97 |
| Feb 17 2022 |
1638 |
296.97 |
| Feb 10 2022 |
1645 |
296.97 |
| Feb 03 2022 |
1652 |
296.97 |
| Jan 27 2022 |
1656 |
296.97 |
| Jan 20 2022 |
1583 |
296.97 |
| Jan 13 2022 |
1609 |
296.97 |
| Jan 06 2022 |
1687 |
296.97 |
| Dec 30 2021 |
1698 |
296.97 |
| Dec 23 2021 |
1709 |
296.97 |
| Dec 16 2021 |
1717 |
296.97 |
| Dec 09 2021 |
1706 |
296.97 |
| Dec 02 2021 |
1750 |
296.97 |
| Nov 25 2021 |
1852 |
300.45 |
| Nov 18 2021 |
1773 |
296.2 |
| Nov 11 2021 |
2026 |
308.52 |
| Nov 04 2021 |
2121 |
311.47 |
| Oct 28 2021 |
2186 |
310.92 |
| Oct 21 2021 |
2042 |
302.59 |
| Oct 14 2021 |
2059 |
302.59 |
| Oct 07 2021 |
2049 |
303.22 |
| Sep 30 2021 |
2102 |
303.22 |
| Sep 23 2021 |
2116 |
303.22 |
| Sep 16 2021 |
2115 |
302.1 |
| Sep 09 2021 |
2141 |
302.1 |
| Sep 02 2021 |
2157 |
302.1 |
| Aug 26 2021 |
2153 |
302.1 |
| Aug 19 2021 |
2158 |
302.1 |
| Aug 12 2021 |
2168 |
302.1 |
| Aug 05 2021 |
2173 |
302.1 |
| Jul 29 2021 |
2173 |
302.1 |
| Jun 03 2021 |
2564 |
302.1 |
| Nov 20 2020 |
1641 |
279.22 |
| Nov 13 2020 |
1870 |
285.27 |
| Nov 06 2020 |
2300 |
297.93 |
| Oct 30 2020 |
2664 |
306.44 |
| Oct 23 2020 |
2711 |
303.22 |
| Oct 16 2020 |
2817 |
303.22 |
| Oct 09 2020 |
2900 |
303.22 |
| Oct 02 2020 |
2984 |
303.22 |
| Sep 25 2020 |
3028 |
303.22 |
| Sep 18 2020 |
3072 |
302.1 |
| Sep 11 2020 |
3090 |
302.1 |
| Sep 04 2020 |
3123 |
302.1 |
| Aug 28 2020 |
3129 |
302.1 |
| Aug 21 2020 |
3157 |
302.1 |
| Aug 14 2020 |
3166 |
302.1 |
| Aug 07 2020 |
3202 |
302.1 |
| Jul 31 2020 |
3214 |
302.1 |
| Jul 24 2020 |
3214 |
302.1 |
| Jul 17 2020 |
3222 |
302.1 |
| Jul 10 2020 |
3234 |
302.1 |
| Jul 03 2020 |
3243 |
302.1 |
| Jun 26 2020 |
3243 |
302.1 |
| Jun 19 2020 |
3243 |
302.1 |
| Jun 12 2020 |
3246 |
302.1 |
| Jun 05 2020 |
3252 |
302.1 |
| May 29 2020 |
3258 |
302.1 |
| May 22 2020 |
3258 |
302.1 |
| May 15 2020 |
3258 |
302.1 |
| May 08 2020 |
3257 |
302.1 |
| May 01 2020 |
3261 |
302.1 |
| Apr 24 2020 |
3266 |
302.1 |
| Apr 17 2020 |
3266 |
302.1 |
| Apr 10 2020 |
3266 |
302.1 |
| Apr 03 2020 |
3266 |
302.1 |
| Mar 27 2020 |
3266 |
302.1 |
| Mar 20 2020 |
3266 |
302.1 |
| Mar 13 2020 |
3266 |
302.1 |
| Mar 06 2020 |
3266 |
302.1 |
| Feb 28 2020 |
3276 |
302.1 |
| Feb 21 2020 |
3285 |
302.1 |
| Feb 14 2020 |
3288 |
302.1 |
| Feb 07 2020 |
3289 |
302.1 |
| Jan 31 2020 |
3303 |
302.1 |
| Jan 24 2020 |
3101 |
302.1 |
| Jan 17 2020 |
3116 |
302.1 |
| Jan 10 2020 |
3428 |
302.1 |
| Jan 03 2020 |
3413 |
302.1 |
| Dec 27 2019 |
3397 |
302.1 |
| Dec 20 2019 |
3403 |
302.1 |
| Dec 13 2019 |
3389 |
302.1 |
| Dec 06 2019 |
3217 |
302.1 |
| Nov 29 2019 |
3279 |
302.1 |
| Nov 22 2019 |
3774 |
312.65 |
| Nov 15 2019 |
5679 |
349.19 |
| Nov 08 2019 |
6104 |
355.68 |
| Nov 01 2019 |
6629 |
363.58 |
| Oct 25 2019 |
9502 |
400.2 |
| Oct 18 2019 |
9256 |
400.2 |
| Oct 11 2019 |
6293 |
360.35 |
| Oct 04 2019 |
6154 |
357.84 |
| Sep 27 2019 |
4064 |
319.12 |
| Sep 20 2019 |
10581 |
415.52 |
| Sep 13 2019 |
10642 |
415.52 |
| Sep 06 2019 |
3746 |
315.49 |
| Aug 30 2019 |
3776 |
315.49 |
| Aug 23 2019 |
3790 |
315.49 |
| Aug 16 2019 |
3761 |
315.49 |
| Aug 09 2019 |
3761 |
315.49 |
| Aug 02 2019 |
3761 |
315.49 |
| Jul 26 2019 |
3762 |
315.49 |
| Jul 19 2019 |
3764 |
315.49 |
| Jul 12 2019 |
3780 |
315.49 |
| Jul 05 2019 |
3784 |
315.49 |
| Jun 28 2019 |
3780 |
315.49 |
| Jun 21 2019 |
3781 |
315.49 |
| Jun 14 2019 |
3772 |
315.49 |
| Jun 07 2019 |
3775 |
315.49 |
| May 31 2019 |
3781 |
315.49 |
| May 24 2019 |
3781 |
315.49 |
| May 17 2019 |
3790 |
315.49 |
| May 10 2019 |
3787 |
315.49 |
| May 03 2019 |
3796 |
315.49 |
| Apr 26 2019 |
3797 |
315.49 |
| Apr 19 2019 |
3803 |
315.49 |
| Apr 12 2019 |
3804 |
315.49 |
| Apr 05 2019 |
3804 |
315.49 |
| Mar 29 2019 |
3804 |
315.49 |
| Mar 22 2019 |
3802 |
315.49 |
| Mar 15 2019 |
3809 |
315.49 |
| Mar 08 2019 |
3804 |
315.49 |
| Mar 01 2019 |
3805 |
315.49 |
| Feb 22 2019 |
3804 |
315.49 |
| Feb 15 2019 |
3814 |
315.49 |
| Feb 08 2019 |
3804 |
315.49 |
| Feb 01 2019 |
3817 |
315.49 |
| Jan 25 2019 |
3819 |
315.49 |
| Jan 18 2019 |
3598 |
315.49 |
| Jan 11 2019 |
3871 |
315.49 |
| Jan 04 2019 |
3898 |
315.49 |
| Dec 28 2018 |
3915 |
315.49 |
| Dec 21 2018 |
3877 |
315.49 |
| Dec 14 2018 |
3858 |
315.49 |
| Dec 07 2018 |
3902 |
315.49 |
| Nov 30 2018 |
3946 |
315.49 |
| Nov 23 2018 |
3961 |
315.49 |
| Nov 16 2018 |
4004 |
315.49 |
| Nov 09 2018 |
4016 |
317.25 |
| Nov 02 2018 |
4071 |
317.95 |
| Oct 26 2018 |
3949 |
317.95 |
| Oct 19 2018 |
4550 |
330.38 |
| Oct 12 2018 |
4418 |
327.45 |
| Oct 05 2018 |
4383 |
328.6 |
| Sep 28 2018 |
4393 |
328.6 |
| Sep 21 2018 |
4203 |
324.25 |
| Sep 14 2018 |
4154 |
324.25 |
| Sep 07 2018 |
4153 |
324.25 |
| Aug 31 2018 |
4128 |
324.25 |
| Aug 24 2018 |
4120 |
324.25 |
| Aug 17 2018 |
4127 |
324.25 |
| Aug 10 2018 |
4131 |
324.25 |
| Aug 03 2018 |
4141 |
324.25 |
| Jul 27 2018 |
4147 |
324.25 |
| Jul 20 2018 |
4149 |
324.25 |
| Jul 13 2018 |
4148 |
324.25 |
| Jul 06 2018 |
4151 |
324.25 |
| Jun 29 2018 |
4185 |
324.25 |
| Jun 22 2018 |
4185 |
324.25 |
| Jun 15 2018 |
4188 |
324.25 |
| Jun 08 2018 |
4196 |
324.25 |
| Jun 01 2018 |
4193 |
324.25 |
| May 25 2018 |
4206 |
324.25 |
| May 18 2018 |
4205 |
324.25 |
| May 11 2018 |
4216 |
324.25 |
| May 04 2018 |
4250 |
324.25 |
| Apr 27 2018 |
4248 |
324.25 |
| Apr 20 2018 |
4265 |
324.25 |
| Apr 13 2018 |
4263 |
324.25 |
| Apr 06 2018 |
4263 |
324.25 |
| Mar 30 2018 |
4264 |
324.25 |
| Mar 23 2018 |
4264 |
324.25 |
| Mar 16 2018 |
4258 |
324.25 |
| Mar 09 2018 |
4258 |
324.25 |
| Mar 02 2018 |
4258 |
324.25 |
| Feb 23 2018 |
4257 |
324.25 |
| Feb 16 2018 |
4261 |
324.25 |
| Feb 09 2018 |
4257 |
324.25 |
| Feb 02 2018 |
4272 |
324.25 |
| Jan 26 2018 |
4290 |
324.25 |
| Jan 19 2018 |
4291 |
324.25 |
| Jan 12 2018 |
4075 |
324.25 |
| Jan 05 2018 |
4235 |
324.25 |
| Dec 29 2017 |
4243 |
324.25 |
| Dec 22 2017 |
4237 |
324.25 |
| Dec 15 2017 |
4225 |
324.25 |
| Dec 08 2017 |
4345 |
324.25 |
| Dec 01 2017 |
4377 |
324.25 |
| Nov 24 2017 |
4387 |
324.25 |
| Nov 17 2017 |
4385 |
325.12 |
| Nov 10 2017 |
4467 |
325.12 |
| Nov 03 2017 |
4538 |
327.2 |
| Oct 27 2017 |
4813 |
334.24 |
| Oct 20 2017 |
4727 |
332.42 |
| Oct 13 2017 |
4600 |
332.04 |
| Oct 06 2017 |
4544 |
332.04 |
| Sep 29 2017 |
4535 |
332.04 |
| Sep 22 2017 |
4962 |
340.44 |
| Sep 15 2017 |
4991 |
340.44 |
| Sep 08 2017 |
4963 |
340.44 |
| Sep 01 2017 |
4989 |
340.44 |
| Aug 25 2017 |
5003 |
340.44 |
| Aug 18 2017 |
5004 |
340.44 |
| Aug 11 2017 |
4986 |
340.44 |
| Aug 04 2017 |
4994 |
340.44 |
| Jul 28 2017 |
4992 |
340.44 |
| Jul 21 2017 |
5001 |
340.44 |
| Jul 14 2017 |
5003 |
340.44 |
| Jul 07 2017 |
5001 |
340.44 |
| Jun 30 2017 |
5008 |
340.44 |
| Jun 23 2017 |
5007 |
340.44 |
| Jun 16 2017 |
5011 |
340.44 |
| Jun 09 2017 |
5002 |
340.44 |
| Jun 02 2017 |
4998 |
340.44 |
| May 26 2017 |
4918 |
340.44 |
| May 19 2017 |
4939 |
340.44 |
| May 12 2017 |
4916 |
340.44 |
| May 05 2017 |
4914 |
340.44 |
| Apr 28 2017 |
4908 |
340.44 |
| Apr 21 2017 |
4894 |
340.44 |
| Apr 14 2017 |
4903 |
340.44 |
| Apr 07 2017 |
4903 |
340.44 |
| Mar 31 2017 |
4903 |
340.44 |
| Mar 24 2017 |
4903 |
340.44 |
| Mar 17 2017 |
4898 |
340.44 |
| Mar 10 2017 |
4905 |
340.44 |
| Mar 03 2017 |
4905 |
340.44 |
| Feb 24 2017 |
4908 |
340.44 |
| Feb 17 2017 |
4915 |
340.44 |
| Feb 10 2017 |
4924 |
340.44 |
| Feb 03 2017 |
4920 |
340.44 |
| Jan 27 2017 |
4930 |
340.44 |
| Jan 20 2017 |
4945 |
340.44 |
| Jan 13 2017 |
4950 |
340.44 |
| Jan 06 2017 |
5052 |
340.44 |
| Dec 30 2016 |
5094 |
340.44 |
| Dec 23 2016 |
5096 |
340.44 |
| Dec 16 2016 |
5092 |
340.44 |
| Dec 09 2016 |
5087 |
340.44 |
| Dec 02 2016 |
5141 |
340.44 |
| Nov 25 2016 |
5129 |
340.44 |
| Nov 18 2016 |
4997 |
338.65 |
| Nov 11 2016 |
5064 |
338.65 |
| Nov 04 2016 |
5235 |
342.12 |
| Oct 28 2016 |
4807 |
335.36 |
| Oct 21 2016 |
4984 |
337.77 |
| Oct 14 2016 |
6201 |
359.08 |
| Oct 07 2016 |
6188 |
359.08 |
| Sep 30 2016 |
6136 |
359.08 |
| Sep 23 2016 |
6029 |
359.08 |
| Sep 16 2016 |
5895 |
359.08 |
| Sep 09 2016 |
5917 |
359.08 |
| Sep 02 2016 |
5893 |
359.08 |
| Aug 26 2016 |
5897 |
359.08 |
| Aug 19 2016 |
5741 |
359.08 |
| Aug 12 2016 |
5734 |
359.08 |
| Aug 05 2016 |
5747 |
359.08 |
| Jul 29 2016 |
5748 |
359.08 |
| Jul 22 2016 |
5735 |
359.08 |
| Jun 28 2016 |
5736 |
359.08 |
| Jun 21 2016 |
5749 |
359.08 |
| Jun 14 2016 |
5749 |
359.08 |
| Jun 07 2016 |
5749 |
359.08 |
| May 31 2016 |
5749 |
359.08 |
| May 24 2016 |
5749 |
359.08 |
| May 17 2016 |
5744 |
359.08 |
| May 10 2016 |
5744 |
359.08 |
| May 03 2016 |
5744 |
359.08 |
| Apr 26 2016 |
5744 |
359.08 |
| Apr 19 2016 |
5741 |
359.08 |
| Apr 12 2016 |
5755 |
359.08 |
| Apr 05 2016 |
5755 |
359.08 |
| Mar 29 2016 |
5755 |
359.08 |
| Mar 22 2016 |
5754 |
359.08 |
| Mar 15 2016 |
5751 |
359.08 |
| Mar 08 2016 |
5756 |
359.08 |
| Mar 01 2016 |
5752 |
359.08 |
| Feb 23 2016 |
5747 |
359.08 |
| Feb 16 2016 |
5719 |
359.08 |
| Feb 09 2016 |
5719 |
359.08 |
| Feb 02 2016 |
5682 |
359.08 |
| Jan 26 2016 |
5696 |
359.08 |
| Jan 19 2016 |
5702 |
359.08 |
| Jan 12 2016 |
5412 |
359.08 |
| Jan 05 2016 |
5625 |
359.08 |
| Dec 29 2015 |
5619 |
359.08 |
| Dec 22 2015 |
5550 |
359.08 |
| Dec 15 2015 |
5482 |
359.08 |
| Dec 08 2015 |
5579 |
359.08 |
| Dec 01 2015 |
5536 |
359.08 |
| Nov 24 2015 |
6372 |
371.99 |
| Nov 17 2015 |
6185 |
371.99 |
| Nov 10 2015 |
8535 |
401.71 |
| Nov 03 2015 |
8570 |
401.71 |
| Oct 27 2015 |
8566 |
401.71 |
