Mar 29 2024 |
1170 |
518.95 |
Mar 28 2024 |
1170 |
518.95 |
Mar 21 2024 |
1170 |
518.95 |
Mar 14 2024 |
1170 |
518.95 |
Mar 07 2024 |
1170 |
518.95 |
Feb 29 2024 |
1170 |
518.95 |
Feb 22 2024 |
1170 |
518.95 |
Feb 15 2024 |
1173 |
518.95 |
Feb 08 2024 |
1174 |
518.95 |
Feb 01 2024 |
1178 |
518.95 |
Jan 25 2024 |
1180 |
518.95 |
Jan 18 2024 |
1181 |
518.95 |
Jan 11 2024 |
1181 |
518.95 |
Jan 04 2024 |
1188 |
518.95 |
Dec 28 2023 |
1183 |
518.95 |
Dec 21 2023 |
1186 |
518.95 |
Dec 14 2023 |
1188 |
518.95 |
Dec 07 2023 |
1163 |
518.95 |
Nov 30 2023 |
1173 |
518.95 |
Nov 23 2023 |
1156 |
518.95 |
Nov 16 2023 |
1166 |
518.95 |
Nov 09 2023 |
1169 |
518.95 |
Nov 02 2023 |
1160 |
518.95 |
Oct 26 2023 |
1134 |
518.95 |
Oct 19 2023 |
1135 |
518.95 |
Oct 12 2023 |
1428 |
563.93 |
Oct 05 2023 |
1406 |
559.22 |
Sep 28 2023 |
1375 |
560.5 |
Sep 21 2023 |
1263 |
542.59 |
Sep 14 2023 |
1197 |
530.55 |
Sep 07 2023 |
1204 |
530.55 |
Aug 31 2023 |
1217 |
530.55 |
Aug 24 2023 |
1210 |
530.55 |
Aug 17 2023 |
1207 |
530.55 |
Aug 10 2023 |
1207 |
530.55 |
Aug 03 2023 |
1208 |
530.55 |
Jul 27 2023 |
1204 |
530.55 |
Jul 20 2023 |
1181 |
530.55 |
Jul 13 2023 |
1181 |
530.55 |
Jul 06 2023 |
1179 |
530.55 |
Jun 29 2023 |
1178 |
530.55 |
Jun 22 2023 |
1178 |
530.55 |
Jun 15 2023 |
1178 |
530.55 |
Jun 08 2023 |
1181 |
530.55 |
Jun 01 2023 |
1181 |
530.55 |
May 25 2023 |
1180 |
530.55 |
May 18 2023 |
1180 |
530.55 |
May 11 2023 |
1180 |
530.55 |
May 04 2023 |
1180 |
530.55 |
Apr 27 2023 |
1180 |
530.55 |
Apr 20 2023 |
1180 |
530.55 |
Apr 13 2023 |
1180 |
530.55 |
Apr 06 2023 |
1180 |
530.55 |
Mar 30 2023 |
1180 |
530.55 |
Mar 23 2023 |
1180 |
530.55 |
Mar 16 2023 |
1180 |
530.55 |
Mar 09 2023 |
1180 |
530.55 |
Mar 02 2023 |
1180 |
530.55 |
Feb 23 2023 |
1180 |
530.55 |
Feb 16 2023 |
1180 |
530.55 |
Feb 09 2023 |
1183 |
530.55 |
Feb 02 2023 |
1185 |
530.55 |
Jan 26 2023 |
1185 |
530.55 |
Jan 19 2023 |
1186 |
530.55 |
Jan 12 2023 |
1167 |
530.55 |
Jan 05 2023 |
1197 |
530.55 |
Dec 29 2022 |
1202 |
530.55 |
Dec 22 2022 |
2159 |
561.29 |
Dec 15 2022 |
2151 |
561.29 |
Dec 08 2022 |
2142 |
561.29 |
Dec 01 2022 |
2110 |
561.29 |
Nov 24 2022 |
2117 |
561.29 |
Nov 17 2022 |
2080 |
561.29 |
Nov 10 2022 |
2037 |
561.29 |
Nov 03 2022 |
1972 |
561.29 |
Oct 27 2022 |
1861 |
561.29 |
Oct 20 2022 |
2002 |
584.32 |
Oct 13 2022 |
1981 |
584.32 |
Oct 06 2022 |
1960 |
599.69 |
Sep 29 2022 |
1906 |
599.69 |
Sep 22 2022 |
1872 |
599.69 |
Sep 15 2022 |
1806 |
590.31 |
Sep 08 2022 |
1795 |
590.31 |
Sep 01 2022 |
1800 |
590.31 |
Aug 25 2022 |
1797 |
590.31 |
Aug 18 2022 |
1794 |
590.31 |
Aug 11 2022 |
1796 |
590.31 |
Aug 04 2022 |
1780 |
590.31 |
Jul 28 2022 |
1780 |
590.31 |
Jul 21 2022 |
1780 |
590.31 |
Jul 14 2022 |
1780 |
590.31 |
Jul 07 2022 |
1780 |
590.31 |
Jun 30 2022 |
1780 |
590.31 |
Jun 23 2022 |
1771 |
590.31 |
Jun 16 2022 |
1771 |
590.31 |
Jun 09 2022 |
1775 |
590.31 |
Jun 02 2022 |
1775 |
590.31 |
May 26 2022 |
1772 |
590.31 |
May 19 2022 |
1772 |
590.31 |
May 12 2022 |
1772 |
590.31 |
May 05 2022 |
1772 |
590.31 |
Apr 28 2022 |
1770 |
590.31 |
Apr 21 2022 |
1770 |
590.31 |
Apr 14 2022 |
1770 |
590.31 |
Apr 07 2022 |
1770 |
590.31 |
Mar 31 2022 |
1770 |
590.31 |
Mar 24 2022 |
1770 |
590.31 |
Mar 17 2022 |
1770 |
590.31 |
Mar 10 2022 |
1770 |
590.31 |
Mar 03 2022 |
1770 |
590.31 |
Feb 24 2022 |
1769 |
590.31 |
Feb 17 2022 |
1771 |
590.31 |
Feb 10 2022 |
1770 |
590.31 |
Feb 03 2022 |
1774 |
590.31 |
Jan 27 2022 |
1775 |
590.31 |
Jan 20 2022 |
1737 |
590.31 |
Jan 13 2022 |
1740 |
590.31 |
Jan 06 2022 |
1773 |
590.31 |
Dec 30 2021 |
1781 |
590.31 |
Dec 23 2021 |
1786 |
590.31 |
Dec 16 2021 |
1775 |
590.31 |
Dec 09 2021 |
1783 |
590.31 |
Dec 02 2021 |
1816 |
590.31 |
Nov 25 2021 |
1848 |
590.31 |
Nov 18 2021 |
1732 |
569.09 |
Nov 11 2021 |
1722 |
569.09 |
Nov 04 2021 |
1775 |
569.09 |
Oct 28 2021 |
1647 |
545.07 |
Oct 21 2021 |
1506 |
523.45 |
Oct 14 2021 |
1511 |
520.74 |
Oct 07 2021 |
1484 |
520.74 |
Sep 30 2021 |
1516 |
520.74 |
Sep 23 2021 |
1545 |
520.74 |
Sep 16 2021 |
1536 |
518.19 |
Sep 09 2021 |
1559 |
518.19 |
Sep 02 2021 |
1593 |
518.19 |
Aug 26 2021 |
1595 |
518.19 |
Aug 19 2021 |
1594 |
518.19 |
Aug 12 2021 |
1595 |
518.19 |
Aug 05 2021 |
1601 |
518.19 |
Jul 29 2021 |
1604 |
518.19 |
Jun 03 2021 |
1713 |
518.19 |
May 21 2021 |
4207 |
505.63 |
May 14 2021 |
4090 |
505.63 |
May 07 2021 |
4090 |
505.63 |
Apr 30 2021 |
4039 |
505.63 |
Apr 23 2021 |
4039 |
505.63 |
Apr 16 2021 |
4039 |
505.63 |
Apr 09 2021 |
4039 |
505.63 |
Apr 02 2021 |
4027 |
505.63 |
Mar 26 2021 |
4028 |
505.63 |
Mar 19 2021 |
4008 |
505.63 |
Mar 12 2021 |
4008 |
505.63 |
Mar 05 2021 |
4008 |
505.63 |
Feb 26 2021 |
4008 |
505.63 |
Feb 19 2021 |
3980 |
505.63 |
Feb 12 2021 |
4021 |
505.63 |
Feb 05 2021 |
4033 |
505.63 |
Jan 29 2021 |
4097 |
505.63 |
Jan 22 2021 |
4074 |
505.63 |
Jan 15 2021 |
3791 |
505.63 |
Jan 08 2021 |
4823 |
505.63 |
Jan 01 2021 |
4803 |
505.63 |
Dec 25 2020 |
4932 |
505.63 |
Dec 18 2020 |
5205 |
505.63 |
Dec 11 2020 |
6436 |
505.63 |
Dec 04 2020 |
8036 |
505.63 |
Nov 27 2020 |
8106 |
505.63 |
Nov 20 2020 |
9878 |
508.39 |
Nov 13 2020 |
10994 |
508.39 |
Nov 06 2020 |
11937 |
508.39 |
Oct 30 2020 |
12666 |
503.52 |
Oct 23 2020 |
14830 |
523.45 |
Oct 16 2020 |
15476 |
520.74 |
Oct 09 2020 |
16270 |
520.74 |
Oct 02 2020 |
16897 |
520.74 |
Sep 25 2020 |
17314 |
520.74 |
Sep 18 2020 |
18248 |
527.51 |
Sep 11 2020 |
18285 |
523.27 |
Sep 04 2020 |
18657 |
523.27 |
Aug 28 2020 |
18828 |
523.27 |
Aug 21 2020 |
18888 |
523.27 |
Aug 14 2020 |
18906 |
523.27 |
Aug 07 2020 |
19051 |
523.27 |
Jul 31 2020 |
19142 |
523.27 |
Jul 24 2020 |
19142 |
523.27 |
Jul 17 2020 |
19173 |
523.27 |
Jul 10 2020 |
19210 |
523.27 |
Jul 03 2020 |
19282 |
523.27 |
Jun 26 2020 |
19282 |
523.27 |
Jun 19 2020 |
19282 |
523.27 |
Jun 12 2020 |
19290 |
523.27 |
Jun 05 2020 |
19324 |
523.27 |
May 29 2020 |
19351 |
523.27 |
May 22 2020 |
19398 |
523.27 |
May 15 2020 |
19398 |
523.27 |
May 08 2020 |
19404 |
523.27 |
May 01 2020 |
19416 |
523.27 |
Apr 24 2020 |
19475 |
523.27 |
Apr 17 2020 |
19476 |
523.27 |
Apr 10 2020 |
19476 |
523.27 |
Apr 03 2020 |
19476 |
523.27 |
Mar 27 2020 |
19476 |
523.27 |
Mar 20 2020 |
19490 |
523.27 |
Mar 13 2020 |
19490 |
523.27 |
Mar 06 2020 |
19490 |
523.27 |
Feb 28 2020 |
19468 |
523.27 |
Feb 21 2020 |
19534 |
523.27 |
Feb 14 2020 |
19545 |
523.27 |
Feb 07 2020 |
19572 |
523.27 |
Jan 31 2020 |
19591 |
523.27 |
Jan 24 2020 |
19174 |
523.27 |
Jan 17 2020 |
19225 |
523.27 |
Jan 10 2020 |
19944 |
523.27 |
Jan 03 2020 |
19807 |
523.27 |
Dec 27 2019 |
19836 |
523.27 |
Dec 20 2019 |
19877 |
523.27 |
Dec 13 2019 |
19976 |
523.27 |
Dec 06 2019 |
19860 |
523.27 |
Nov 29 2019 |
20355 |
523.75 |
Nov 22 2019 |
20501 |
523.75 |
Nov 15 2019 |
20698 |
523.75 |
Nov 08 2019 |
20996 |
523.75 |
Nov 01 2019 |
22043 |
534.96 |
Oct 25 2019 |
21843 |
531.79 |
Oct 18 2019 |
21195 |
529.73 |
Oct 11 2019 |
21531 |
529.73 |
Oct 04 2019 |
21664 |
529.73 |
Sep 27 2019 |
21599 |
529.73 |
Sep 20 2019 |
21039 |
526.46 |
Sep 13 2019 |
21929 |
538.28 |
Sep 06 2019 |
21760 |
540.75 |
Aug 30 2019 |
21833 |
540.75 |
Aug 23 2019 |
21864 |
540.75 |
Aug 16 2019 |
21670 |
540.75 |
Aug 09 2019 |
21670 |
540.75 |
Aug 02 2019 |
21683 |
540.75 |
Jul 26 2019 |
21697 |
540.75 |
Jul 19 2019 |
21712 |
540.75 |
Jul 12 2019 |
21755 |
540.75 |
Jul 05 2019 |
21769 |
540.75 |
Jun 28 2019 |
21821 |
540.75 |
Jun 21 2019 |
21851 |
540.75 |
Jun 14 2019 |
21848 |
540.75 |
Jun 07 2019 |
21827 |
540.75 |
May 31 2019 |
21860 |
540.75 |
May 24 2019 |
21869 |
540.75 |
May 17 2019 |
21907 |
540.75 |
May 10 2019 |
21896 |
540.75 |
May 03 2019 |
21916 |
540.75 |
Apr 26 2019 |
21910 |
540.75 |
Apr 19 2019 |
21912 |
540.75 |
Apr 12 2019 |
21920 |
540.75 |
Apr 05 2019 |
21920 |
540.75 |
Mar 29 2019 |
21921 |
540.75 |
Mar 22 2019 |
21910 |
540.75 |
Mar 15 2019 |
21917 |
540.75 |
Mar 08 2019 |
21834 |
540.75 |
Mar 01 2019 |
21836 |
540.75 |
Feb 22 2019 |
21829 |
540.75 |
Feb 15 2019 |
21834 |
540.75 |
Feb 08 2019 |
21804 |
540.75 |
Feb 01 2019 |
21832 |
540.75 |
Jan 25 2019 |
21843 |
540.75 |
Jan 18 2019 |
21344 |
540.75 |
Jan 11 2019 |
22032 |
540.75 |
Jan 04 2019 |
22175 |
540.75 |
Dec 28 2018 |
22118 |
540.75 |
Dec 21 2018 |
21966 |
540.75 |
Dec 14 2018 |
22516 |
546.2 |
Dec 07 2018 |
22766 |
546.2 |
Nov 30 2018 |
23382 |
550.51 |
Nov 23 2018 |
24514 |
560.94 |
Nov 16 2018 |
25009 |
560.94 |
Nov 09 2018 |
25409 |
563.76 |
Nov 02 2018 |
25575 |
563.76 |
Oct 26 2018 |
26561 |
578.24 |
Oct 19 2018 |
27655 |
589.63 |
Oct 12 2018 |
27477 |
589.63 |
Oct 05 2018 |
27212 |
589.63 |
Sep 28 2018 |
30261 |
630 |
Sep 21 2018 |
32757 |
674.37 |
Sep 14 2018 |
33112 |
699.39 |
Sep 07 2018 |
32806 |
699.39 |
Aug 31 2018 |
32467 |
699.39 |
Aug 24 2018 |
32358 |
699.39 |
Aug 17 2018 |
32353 |
699.39 |
Aug 10 2018 |
32373 |
699.39 |
Aug 03 2018 |
32406 |
699.39 |
Jul 27 2018 |
32423 |
699.39 |
Jul 20 2018 |
32457 |
699.39 |
Jul 13 2018 |
32460 |
699.39 |
Jul 06 2018 |
32431 |
699.39 |
Jun 29 2018 |
32518 |
699.39 |
Jun 22 2018 |
32518 |
699.39 |
Jun 15 2018 |
32539 |
699.39 |
Jun 08 2018 |
32580 |
699.39 |
Jun 01 2018 |
32553 |
699.39 |
May 25 2018 |
32593 |
699.39 |
May 18 2018 |
32532 |
699.39 |
May 11 2018 |
32562 |
699.39 |
May 04 2018 |
32686 |
699.39 |
Apr 27 2018 |
32671 |
699.39 |
Apr 20 2018 |
32742 |
699.39 |
Apr 13 2018 |
32732 |
699.39 |
Apr 06 2018 |
32732 |
699.39 |
Mar 30 2018 |
32730 |
699.39 |
Mar 23 2018 |
32730 |
699.39 |
Mar 16 2018 |
32713 |
699.39 |
Mar 09 2018 |
32713 |
699.39 |
Mar 02 2018 |
32721 |
699.39 |
Feb 23 2018 |
32715 |
699.39 |
Feb 16 2018 |
32732 |
699.39 |
Feb 09 2018 |
32722 |
699.39 |
Feb 02 2018 |
32751 |
699.39 |
Jan 26 2018 |
32782 |
699.39 |
Jan 19 2018 |
32659 |
699.39 |
Jan 12 2018 |
32181 |
699.39 |
Jan 05 2018 |
32340 |
699.39 |
Dec 29 2017 |
32447 |
699.39 |
Dec 22 2017 |
32433 |
699.39 |
Dec 15 2017 |
32463 |
699.39 |
Dec 08 2017 |
32931 |
699.39 |
Dec 01 2017 |
33305 |
699.39 |
Nov 24 2017 |
33084 |
691.42 |
Nov 17 2017 |
33492 |
691.42 |
Nov 10 2017 |
34464 |
691.42 |
Nov 03 2017 |
34687 |
691.42 |
Oct 27 2017 |
34979 |
691.42 |
Oct 20 2017 |
35206 |
697.62 |
Oct 13 2017 |
34848 |
697.62 |
Oct 06 2017 |
34575 |
697.62 |
Sep 29 2017 |
34599 |
697.62 |
Sep 22 2017 |
34545 |
701.12 |
Sep 15 2017 |
34526 |
701.12 |
Sep 08 2017 |
33903 |
696.89 |
Sep 01 2017 |
33900 |
696.89 |
Aug 25 2017 |
33873 |
696.89 |
Aug 18 2017 |
33902 |
696.89 |
Aug 11 2017 |
33712 |
696.89 |
Aug 04 2017 |
33736 |
696.89 |
Jul 28 2017 |
33733 |
696.89 |
Jul 21 2017 |
33772 |
696.89 |
Jul 14 2017 |
33761 |
696.89 |
Jul 07 2017 |
33756 |
696.89 |
Jun 30 2017 |
33771 |
696.89 |
Jun 23 2017 |
33770 |
696.89 |
Jun 16 2017 |
33785 |
696.89 |
Jun 09 2017 |
33751 |
696.89 |
Jun 02 2017 |
33748 |
696.89 |
May 26 2017 |
33504 |
696.89 |
May 19 2017 |
33549 |
696.89 |
May 12 2017 |
33486 |
696.89 |
May 05 2017 |
33359 |
696.89 |
Apr 28 2017 |
33307 |
696.89 |
Apr 21 2017 |
33274 |
696.89 |
Apr 14 2017 |
33334 |
696.89 |
Apr 07 2017 |
33335 |
696.89 |
Mar 31 2017 |
33334 |
696.89 |
Mar 24 2017 |
33336 |
696.89 |
Mar 17 2017 |
33336 |
696.89 |
Mar 10 2017 |
33358 |
696.89 |
Mar 03 2017 |
33358 |
696.89 |
Feb 24 2017 |
33362 |
696.89 |
Feb 17 2017 |
33383 |
696.89 |
Feb 10 2017 |
33411 |
696.89 |
Feb 03 2017 |
33409 |
696.89 |
Jan 27 2017 |
33361 |
696.89 |
Jan 20 2017 |
33379 |
696.89 |
Jan 13 2017 |
33419 |
696.89 |
Jan 06 2017 |
33790 |
696.89 |
Dec 30 2016 |
33882 |
696.89 |
Dec 23 2016 |
33873 |
696.89 |
Dec 16 2016 |
33928 |
696.89 |
Dec 09 2016 |
34197 |
696.89 |
Dec 02 2016 |
35022 |
696.89 |
Nov 25 2016 |
34872 |
696.89 |
Nov 18 2016 |
35631 |
696.89 |
Nov 11 2016 |
36349 |
696.89 |
Nov 04 2016 |
36599 |
696.89 |
Oct 28 2016 |
36680 |
696.89 |
Oct 21 2016 |
36829 |
696.89 |
Oct 14 2016 |
37885 |
738.56 |
Oct 07 2016 |
37626 |
738.56 |
Sep 30 2016 |
37547 |
738.56 |
Sep 23 2016 |
37165 |
757.28 |
Sep 16 2016 |
36546 |
757.28 |
Sep 09 2016 |
36119 |
821.9 |
Sep 02 2016 |
35953 |
821.9 |
Aug 26 2016 |
36009 |
821.9 |
Aug 19 2016 |
35411 |
821.9 |
Aug 12 2016 |
35402 |
821.9 |
Aug 05 2016 |
35423 |
821.9 |
Jul 29 2016 |
35425 |
821.9 |
Jul 22 2016 |
35392 |
821.9 |
Jun 28 2016 |
35394 |
821.9 |
Jun 21 2016 |
35481 |
821.9 |
Jun 14 2016 |
35481 |
821.9 |
Jun 07 2016 |
35483 |
821.9 |
May 31 2016 |
35490 |
821.9 |
May 24 2016 |
35490 |
821.9 |
May 17 2016 |
35461 |
821.9 |
May 10 2016 |
35462 |
821.9 |
May 03 2016 |
35468 |
821.9 |
Apr 26 2016 |
35463 |
821.9 |
Apr 19 2016 |
35407 |
821.9 |
Apr 12 2016 |
35484 |
821.9 |
Apr 05 2016 |
35484 |
821.9 |
Mar 29 2016 |
35484 |
821.9 |
Mar 22 2016 |
35461 |
821.9 |
Mar 15 2016 |
35462 |
821.9 |
Mar 08 2016 |
35486 |
821.9 |
Mar 01 2016 |
35481 |
821.9 |
Feb 23 2016 |
35474 |
821.9 |
Feb 16 2016 |
35385 |
821.9 |
Feb 09 2016 |
35385 |
821.9 |
Feb 02 2016 |
35315 |
821.9 |
Jan 26 2016 |
35363 |
821.9 |
Jan 19 2016 |
35376 |
821.9 |
Jan 12 2016 |
34976 |
821.9 |
Jan 05 2016 |
35481 |
821.9 |
Dec 29 2015 |
35523 |
821.9 |
Dec 22 2015 |
35281 |
821.9 |
Dec 15 2015 |
35146 |
821.9 |
Dec 08 2015 |
35546 |
821.9 |
Dec 01 2015 |
35690 |
821.9 |
Nov 24 2015 |
35401 |
821.9 |
Nov 17 2015 |
35034 |
821.9 |
Nov 10 2015 |
35162 |
821.9 |
Nov 03 2015 |
35359 |
821.9 |
Oct 27 2015 |
35550 |
821.9 |