| Nov 23 2018 |
27426 |
600.34 |
| Nov 16 2018 |
28047 |
600.34 |
| Nov 09 2018 |
27395 |
588.71 |
| Nov 02 2018 |
27590 |
588.71 |
| Oct 26 2018 |
27408 |
588.71 |
| Oct 19 2018 |
25178 |
559.65 |
| Oct 12 2018 |
27193 |
585.91 |
| Oct 05 2018 |
26914 |
585.91 |
| Sep 28 2018 |
27008 |
585.91 |
| Sep 21 2018 |
26496 |
578.92 |
| Sep 14 2018 |
25285 |
567.52 |
| Sep 07 2018 |
25053 |
567.52 |
| Aug 31 2018 |
24793 |
567.52 |
| Aug 24 2018 |
24705 |
567.52 |
| Aug 17 2018 |
24695 |
567.52 |
| Aug 10 2018 |
24709 |
567.52 |
| Aug 03 2018 |
24742 |
567.52 |
| Jul 27 2018 |
24759 |
567.52 |
| Jul 20 2018 |
24787 |
567.52 |
| Jul 13 2018 |
24791 |
567.52 |
| Jul 06 2018 |
24762 |
567.52 |
| Jun 29 2018 |
24832 |
567.52 |
| Jun 22 2018 |
24832 |
567.52 |
| Jun 15 2018 |
24857 |
567.52 |
| Jun 08 2018 |
24891 |
567.52 |
| Jun 01 2018 |
24872 |
567.52 |
| May 25 2018 |
24901 |
567.52 |
| May 18 2018 |
24845 |
567.52 |
| May 11 2018 |
24874 |
567.52 |
| May 04 2018 |
24985 |
567.52 |
| Apr 27 2018 |
24975 |
567.52 |
| Apr 20 2018 |
25042 |
567.52 |
| Apr 13 2018 |
25036 |
567.52 |
| Apr 06 2018 |
25036 |
567.52 |
| Mar 30 2018 |
25034 |
567.52 |
| Mar 23 2018 |
25034 |
567.52 |
| Mar 16 2018 |
25018 |
567.52 |
| Mar 09 2018 |
25018 |
567.52 |
| Mar 02 2018 |
25026 |
567.52 |
| Feb 23 2018 |
25016 |
567.52 |
| Feb 16 2018 |
25033 |
567.52 |
| Feb 09 2018 |
25025 |
567.52 |
| Feb 02 2018 |
25048 |
567.52 |
| Jan 26 2018 |
25081 |
567.52 |
| Jan 19 2018 |
24988 |
567.52 |
| Jan 12 2018 |
24516 |
567.52 |
| Jan 05 2018 |
24722 |
567.52 |
| Dec 29 2017 |
24795 |
567.52 |
| Dec 22 2017 |
24783 |
567.52 |
| Dec 15 2017 |
24790 |
567.52 |
| Dec 08 2017 |
25212 |
567.52 |
| Dec 01 2017 |
25490 |
567.52 |
| Nov 24 2017 |
25829 |
571.26 |
| Nov 17 2017 |
26156 |
571.26 |
| Nov 10 2017 |
29334 |
601.01 |
| Nov 03 2017 |
29521 |
601.01 |
| Oct 27 2017 |
29718 |
601.01 |
| Oct 20 2017 |
32587 |
640.89 |
| Oct 13 2017 |
32234 |
640.89 |
| Oct 06 2017 |
31941 |
640.89 |
| Sep 29 2017 |
31940 |
640.89 |
| Sep 22 2017 |
31619 |
638.05 |
| Sep 15 2017 |
32388 |
651.21 |
| Sep 08 2017 |
31948 |
651.21 |
| Sep 01 2017 |
31970 |
651.21 |
| Aug 25 2017 |
31948 |
651.21 |
| Aug 18 2017 |
31974 |
651.21 |
| Aug 11 2017 |
31801 |
651.21 |
| Aug 04 2017 |
31827 |
651.21 |
| Jul 28 2017 |
31824 |
651.21 |
| Jul 21 2017 |
31862 |
651.21 |
| Jul 14 2017 |
31853 |
651.21 |
| Jul 07 2017 |
31846 |
651.21 |
| Jun 30 2017 |
31857 |
651.21 |
| Jun 23 2017 |
31856 |
651.21 |
| Jun 16 2017 |
31869 |
651.21 |
| Jun 09 2017 |
31838 |
651.21 |
| Jun 02 2017 |
31841 |
651.21 |
| May 26 2017 |
31603 |
651.21 |
| May 19 2017 |
31650 |
651.21 |
| May 12 2017 |
31587 |
651.21 |
| May 05 2017 |
31462 |
651.21 |
| Apr 28 2017 |
31414 |
651.21 |
| Apr 21 2017 |
31381 |
651.21 |
| Apr 14 2017 |
31435 |
651.21 |
| Apr 07 2017 |
31436 |
651.21 |
| Mar 31 2017 |
31435 |
651.21 |
| Mar 24 2017 |
31437 |
651.21 |
| Mar 17 2017 |
31433 |
651.21 |
| Mar 10 2017 |
31454 |
651.21 |
| Mar 03 2017 |
31454 |
651.21 |
| Feb 24 2017 |
31459 |
651.21 |
| Feb 17 2017 |
31479 |
651.21 |
| Feb 10 2017 |
31506 |
651.21 |
| Feb 03 2017 |
31504 |
651.21 |
| Jan 27 2017 |
31461 |
651.21 |
| Jan 20 2017 |
31478 |
651.21 |
| Jan 13 2017 |
31522 |
651.21 |
| Jan 06 2017 |
31888 |
651.21 |
| Dec 30 2016 |
31980 |
651.21 |
| Dec 23 2016 |
31974 |
651.21 |
| Dec 16 2016 |
32013 |
651.21 |
| Dec 09 2016 |
32265 |
651.21 |
| Dec 02 2016 |
29804 |
606.48 |
| Nov 25 2016 |
29681 |
606.48 |
| Nov 18 2016 |
30297 |
606.48 |
| Nov 11 2016 |
29934 |
596.49 |
| Nov 04 2016 |
30156 |
596.49 |
| Oct 28 2016 |
30223 |
596.49 |
| Oct 21 2016 |
30352 |
596.49 |
| Oct 14 2016 |
30437 |
596.49 |
| Oct 07 2016 |
30259 |
596.49 |
| Sep 30 2016 |
30201 |
596.49 |
| Sep 23 2016 |
29887 |
598.79 |
| Sep 16 2016 |
29419 |
598.79 |
| Sep 09 2016 |
28923 |
598.79 |
| Sep 02 2016 |
28850 |
598.79 |
| Aug 26 2016 |
28891 |
598.79 |
| Aug 19 2016 |
28362 |
598.79 |
| Aug 12 2016 |
28352 |
598.79 |
| Aug 05 2016 |
28373 |
598.79 |
| Jul 29 2016 |
28375 |
598.79 |
| Jul 22 2016 |
28343 |
598.79 |
| Jun 28 2016 |
28345 |
598.79 |
| Jun 21 2016 |
28425 |
598.79 |
| Jun 14 2016 |
28425 |
598.79 |
| Jun 07 2016 |
28427 |
598.79 |
| May 31 2016 |
28433 |
598.79 |
| May 24 2016 |
28433 |
598.79 |
| May 17 2016 |
28409 |
598.79 |
| May 10 2016 |
28410 |
598.79 |
| May 03 2016 |
28416 |
598.79 |
| Apr 26 2016 |
28411 |
598.79 |
| Apr 19 2016 |
28368 |
598.79 |
| Apr 12 2016 |
28433 |
598.79 |
| Apr 05 2016 |
28433 |
598.79 |
| Mar 29 2016 |
28433 |
598.79 |
| Mar 22 2016 |
28415 |
598.79 |
| Mar 15 2016 |
28415 |
598.79 |
| Mar 08 2016 |
28437 |
598.79 |
| Mar 01 2016 |
28432 |
598.79 |
| Feb 23 2016 |
28430 |
598.79 |
| Feb 16 2016 |
28344 |
598.79 |
| Feb 09 2016 |
28344 |
598.79 |
| Feb 02 2016 |
28282 |
598.79 |
| Jan 26 2016 |
28326 |
598.79 |
| Jan 19 2016 |
28339 |
598.79 |
| Jan 12 2016 |
27901 |
598.79 |
| Jan 05 2016 |
28370 |
598.79 |
| Dec 29 2015 |
28405 |
598.79 |
| Dec 22 2015 |
28192 |
598.79 |
| Dec 15 2015 |
28062 |
598.79 |
| Dec 08 2015 |
33547 |
676.82 |
| Dec 01 2015 |
33687 |
676.82 |
| Nov 24 2015 |
33401 |
676.82 |
| Nov 17 2015 |
33046 |
676.82 |
| Nov 10 2015 |
33917 |
697.27 |
| Nov 03 2015 |
34074 |
697.27 |
| Oct 27 2015 |
34832 |
722.67 |
