| Dec 22 2022 |
5095 |
440.79 |
| Dec 15 2022 |
5032 |
440.79 |
| Dec 08 2022 |
5053 |
440.79 |
| Dec 01 2022 |
5006 |
440.79 |
| Nov 24 2022 |
5003 |
440.79 |
| Nov 17 2022 |
4960 |
440.79 |
| Nov 10 2022 |
4953 |
440.79 |
| Nov 03 2022 |
4856 |
440.79 |
| Oct 27 2022 |
4650 |
440.79 |
| Oct 20 2022 |
4682 |
440.79 |
| Oct 13 2022 |
4640 |
440.79 |
| Oct 06 2022 |
4467 |
440.79 |
| Sep 29 2022 |
4359 |
440.79 |
| Sep 22 2022 |
4335 |
440.79 |
| Sep 15 2022 |
4286 |
440.79 |
| Sep 08 2022 |
4204 |
440.79 |
| Sep 01 2022 |
4196 |
440.79 |
| Aug 25 2022 |
4184 |
440.79 |
| Aug 18 2022 |
4182 |
440.79 |
| Aug 11 2022 |
4181 |
440.79 |
| Aug 04 2022 |
4166 |
440.79 |
| Jul 28 2022 |
4166 |
440.79 |
| Jul 21 2022 |
4166 |
440.79 |
| Jul 14 2022 |
4166 |
440.79 |
| Jul 07 2022 |
4166 |
440.79 |
| Jun 30 2022 |
4166 |
440.79 |
| Jun 23 2022 |
4178 |
440.79 |
| Jun 16 2022 |
4178 |
440.79 |
| Jun 09 2022 |
4180 |
440.79 |
| Jun 02 2022 |
4180 |
440.79 |
| May 26 2022 |
4177 |
440.79 |
| May 19 2022 |
4177 |
440.79 |
| May 12 2022 |
4177 |
440.79 |
| May 05 2022 |
4177 |
440.79 |
| Apr 28 2022 |
4182 |
440.79 |
| Apr 21 2022 |
4182 |
440.79 |
| Apr 14 2022 |
4182 |
440.79 |
| Apr 07 2022 |
4182 |
440.79 |
| Mar 31 2022 |
4182 |
440.79 |
| Mar 24 2022 |
4182 |
440.79 |
| Mar 17 2022 |
4181 |
440.79 |
| Mar 10 2022 |
4181 |
440.79 |
| Mar 03 2022 |
4181 |
440.79 |
| Feb 24 2022 |
4162 |
440.79 |
| Feb 17 2022 |
4167 |
440.79 |
| Feb 10 2022 |
4171 |
440.79 |
| Feb 03 2022 |
4167 |
440.79 |
| Jan 27 2022 |
4185 |
440.79 |
| Jan 20 2022 |
4061 |
440.79 |
| Jan 13 2022 |
4063 |
440.79 |
| Jan 06 2022 |
4455 |
440.79 |
| Dec 30 2021 |
4460 |
440.79 |
| Dec 23 2021 |
4464 |
440.79 |
| Dec 16 2021 |
4553 |
440.79 |
| Dec 09 2021 |
4732 |
440.79 |
| Dec 02 2021 |
4891 |
440.79 |
| Nov 25 2021 |
4939 |
440.79 |
| Nov 18 2021 |
5734 |
454.26 |
| Nov 11 2021 |
5871 |
454.26 |
| Nov 04 2021 |
5862 |
454.26 |
| Oct 28 2021 |
5896 |
454.26 |
| Oct 21 2021 |
6116 |
454.26 |
| Oct 14 2021 |
6220 |
454.26 |
| Oct 07 2021 |
5910 |
457.82 |
| Sep 30 2021 |
5845 |
457.82 |
| Sep 23 2021 |
6016 |
467.74 |
| Sep 16 2021 |
6271 |
477.06 |
| Sep 09 2021 |
6176 |
477.06 |
| Sep 02 2021 |
6210 |
477.06 |
| Aug 26 2021 |
6131 |
477.06 |
| Aug 19 2021 |
6136 |
477.06 |
| Aug 12 2021 |
6126 |
477.06 |
| Aug 05 2021 |
6213 |
477.06 |
| Jul 29 2021 |
6256 |
477.06 |
| Jun 03 2021 |
6354 |
477.06 |
| Nov 20 2020 |
8243 |
467.74 |
| Nov 13 2020 |
9092 |
467.74 |
| Nov 06 2020 |
9827 |
467.74 |
| Oct 30 2020 |
10588 |
467.74 |
| Oct 23 2020 |
11347 |
467.74 |
| Oct 16 2020 |
11956 |
467.74 |
| Oct 09 2020 |
12553 |
467.74 |
| Oct 02 2020 |
13014 |
467.74 |
| Sep 25 2020 |
13308 |
467.74 |
| Sep 18 2020 |
14427 |
477.06 |
| Sep 11 2020 |
14679 |
477.06 |
| Sep 04 2020 |
14947 |
477.06 |
| Aug 28 2020 |
15063 |
477.06 |
| Aug 21 2020 |
15113 |
477.06 |
| Aug 14 2020 |
15132 |
477.06 |
| Aug 07 2020 |
15257 |
477.06 |
| Jul 31 2020 |
15320 |
477.06 |
| Jul 24 2020 |
15320 |
477.06 |
| Jul 17 2020 |
15347 |
477.06 |
| Jul 10 2020 |
15380 |
477.06 |
| Jul 03 2020 |
15444 |
477.06 |
| Jun 26 2020 |
15444 |
477.06 |
| Jun 19 2020 |
15444 |
477.06 |
| Jun 12 2020 |
15454 |
477.06 |
| Jun 05 2020 |
15477 |
477.06 |
| May 29 2020 |
15503 |
477.06 |
| May 22 2020 |
15549 |
477.06 |
| May 15 2020 |
15549 |
477.06 |
| May 08 2020 |
15553 |
477.06 |
| May 01 2020 |
15562 |
477.06 |
| Apr 24 2020 |
15613 |
477.06 |
| Apr 17 2020 |
15614 |
477.06 |
| Apr 10 2020 |
15614 |
477.06 |
| Apr 03 2020 |
15614 |
477.06 |
| Mar 27 2020 |
15614 |
477.06 |
| Mar 20 2020 |
15624 |
477.06 |
| Mar 13 2020 |
15624 |
477.06 |
| Mar 06 2020 |
15624 |
477.06 |
| Feb 28 2020 |
15597 |
477.06 |
| Feb 21 2020 |
15657 |
477.06 |
| Feb 14 2020 |
15667 |
477.06 |
| Feb 07 2020 |
15689 |
477.06 |
| Jan 31 2020 |
15709 |
477.06 |
| Jan 24 2020 |
15331 |
477.06 |
| Jan 17 2020 |
15367 |
477.06 |
| Jan 10 2020 |
16026 |
477.06 |
| Jan 03 2020 |
15913 |
477.06 |
| Dec 27 2019 |
15927 |
477.06 |
| Dec 20 2019 |
15956 |
477.06 |
| Dec 13 2019 |
16028 |
477.06 |
| Dec 06 2019 |
15897 |
477.06 |
| Nov 29 2019 |
16255 |
477.06 |
| Nov 22 2019 |
17271 |
486.37 |
| Nov 15 2019 |
17445 |
486.37 |
| Nov 08 2019 |
17682 |
486.37 |
| Nov 01 2019 |
17748 |
486.37 |
| Oct 25 2019 |
17751 |
486.37 |
| Oct 18 2019 |
17365 |
486.37 |
| Oct 11 2019 |
17633 |
486.37 |
| Oct 04 2019 |
17722 |
486.37 |
| Sep 27 2019 |
17698 |
486.37 |
| Sep 20 2019 |
22406 |
542.3 |
| Sep 13 2019 |
22345 |
542.3 |
| Sep 06 2019 |
21872 |
542.3 |
| Aug 30 2019 |
21952 |
542.3 |
| Aug 23 2019 |
21989 |
542.3 |
| Aug 16 2019 |
21793 |
542.3 |
| Aug 09 2019 |
21793 |
542.3 |
| Aug 02 2019 |
21806 |
542.3 |
| Jul 26 2019 |
21820 |
542.3 |
| Jul 19 2019 |
21835 |
542.3 |
| Jul 12 2019 |
21880 |
542.3 |
| Jul 05 2019 |
21894 |
542.3 |
| Jun 28 2019 |
21944 |
542.3 |
| Jun 21 2019 |
21974 |
542.3 |
| Jun 14 2019 |
21971 |
542.3 |
| Jun 07 2019 |
21951 |
542.3 |
| May 31 2019 |
21984 |
542.3 |
| May 24 2019 |
21993 |
542.3 |
| May 17 2019 |
22032 |
542.3 |
| May 10 2019 |
22021 |
542.3 |
| May 03 2019 |
22043 |
542.3 |
| Apr 26 2019 |
22037 |
542.3 |
| Apr 19 2019 |
22038 |
542.3 |
| Apr 12 2019 |
22046 |
542.3 |
| Apr 05 2019 |
22046 |
542.3 |
| Mar 29 2019 |
22047 |
542.3 |
| Mar 22 2019 |
22036 |
542.3 |
| Mar 15 2019 |
22044 |
542.3 |
| Mar 08 2019 |
21961 |
542.3 |
| Mar 01 2019 |
21965 |
542.3 |
| Feb 22 2019 |
21958 |
542.3 |
| Feb 15 2019 |
21960 |
542.3 |
| Feb 08 2019 |
21928 |
542.3 |
| Feb 01 2019 |
21956 |
542.3 |
| Jan 25 2019 |
21967 |
542.3 |
| Jan 18 2019 |
21467 |
542.3 |
| Jan 11 2019 |
22156 |
542.3 |
| Jan 04 2019 |
22300 |
542.3 |
| Dec 28 2018 |
22242 |
542.3 |
| Dec 21 2018 |
22089 |
542.3 |
| Dec 14 2018 |
22225 |
542.3 |
| Dec 07 2018 |
22470 |
542.3 |
| Nov 30 2018 |
22769 |
542.3 |
| Nov 23 2018 |
23009 |
542.3 |
| Nov 16 2018 |
23497 |
542.3 |
| Nov 09 2018 |
23661 |
542.3 |
| Nov 02 2018 |
23811 |
542.3 |
| Oct 26 2018 |
23588 |
542.3 |
| Oct 19 2018 |
23721 |
542.3 |
| Oct 12 2018 |
23585 |
542.3 |
| Oct 05 2018 |
23331 |
542.3 |
| Sep 28 2018 |
23409 |
542.3 |
| Dec 01 2017 |
13439 |
442.91 |
| Nov 24 2017 |
13454 |
442.91 |
| Nov 17 2017 |
13577 |
442.91 |
| Nov 10 2017 |
13961 |
442.91 |
| Nov 03 2017 |
13911 |
442.91 |
| Oct 27 2017 |
13869 |
442.91 |
| Oct 20 2017 |
13652 |
441.1 |
| Oct 13 2017 |
13444 |
441.1 |
| Oct 06 2017 |
13380 |
441.1 |
| Sep 29 2017 |
13392 |
441.1 |
| Sep 22 2017 |
13374 |
441.1 |
| Sep 15 2017 |
13394 |
441.1 |
| Sep 08 2017 |
13280 |
441.1 |
| Sep 01 2017 |
13289 |
441.1 |
| Aug 25 2017 |
13303 |
441.1 |
| Aug 18 2017 |
13332 |
441.1 |
| Aug 11 2017 |
13261 |
441.1 |
| Aug 04 2017 |
13283 |
441.1 |
| Jul 28 2017 |
13282 |
441.1 |
| Jul 21 2017 |
13303 |
441.1 |
| Jul 14 2017 |
13305 |
441.1 |
| Jul 07 2017 |
13300 |
441.1 |
| Jun 30 2017 |
13312 |
441.1 |
| Jun 23 2017 |
13312 |
441.1 |
| Jun 16 2017 |
13309 |
441.1 |
| Jun 09 2017 |
13282 |
441.1 |
| Jun 02 2017 |
13283 |
441.1 |
| May 26 2017 |
13154 |
441.1 |
| May 19 2017 |
13173 |
441.1 |
| May 12 2017 |
13125 |
441.1 |
| May 05 2017 |
13089 |
441.1 |
| Apr 28 2017 |
13071 |
441.1 |
| Apr 21 2017 |
13056 |
441.1 |
| Apr 14 2017 |
13077 |
441.1 |
| Apr 07 2017 |
13078 |
441.1 |
| Mar 31 2017 |
13078 |
441.1 |
| Mar 24 2017 |
13078 |
441.1 |
| Mar 17 2017 |
13068 |
441.1 |
| Mar 10 2017 |
13085 |
441.1 |
| Mar 03 2017 |
13085 |
441.1 |
| Feb 24 2017 |
13085 |
441.1 |
| Feb 17 2017 |
13097 |
441.1 |
| Feb 10 2017 |
13116 |
441.1 |
| Feb 03 2017 |
13109 |
441.1 |
| Jan 27 2017 |
13114 |
441.1 |
| Jan 20 2017 |
13137 |
441.1 |
| Jan 13 2017 |
13151 |
441.1 |
| Jan 06 2017 |
13371 |
441.1 |
| Dec 30 2016 |
13426 |
441.1 |
| Dec 23 2016 |
13430 |
441.1 |
| Dec 16 2016 |
13468 |
441.1 |
| Dec 09 2016 |
13519 |
441.1 |
| Dec 02 2016 |
13688 |
440.19 |
| Nov 25 2016 |
13604 |
440.19 |
| Nov 18 2016 |
13747 |
440.19 |
| Nov 11 2016 |
13884 |
440.19 |
| Nov 04 2016 |
13877 |
440.19 |
| Oct 28 2016 |
13765 |
440.19 |
| Oct 21 2016 |
28053 |
570.86 |
| Oct 14 2016 |
29594 |
586.62 |
| Oct 07 2016 |
29388 |
586.62 |
| Sep 30 2016 |
29310 |
586.62 |
| Sep 23 2016 |
28793 |
586.62 |
| Sep 16 2016 |
28353 |
586.62 |
| Sep 09 2016 |
27887 |
586.62 |
| Sep 02 2016 |
27804 |
586.62 |
| Aug 26 2016 |
27858 |
586.62 |
| Aug 19 2016 |
27342 |
586.62 |
| Aug 12 2016 |
27333 |
586.62 |
| Aug 05 2016 |
27354 |
586.62 |
| Jul 29 2016 |
27356 |
586.62 |
| Jul 22 2016 |
27326 |
586.62 |
| Jun 28 2016 |
27328 |
586.62 |
| Jun 21 2016 |
27405 |
586.62 |
| Jun 14 2016 |
27405 |
586.62 |
| Jun 07 2016 |
27407 |
586.62 |
| May 31 2016 |
27413 |
586.62 |
| May 24 2016 |
27413 |
586.62 |
| May 17 2016 |
27388 |
586.62 |
| May 10 2016 |
27389 |
586.62 |
| May 03 2016 |
27395 |
586.62 |
| Apr 26 2016 |
27390 |
586.62 |
| Apr 19 2016 |
27351 |
586.62 |
| Apr 12 2016 |
27412 |
586.62 |
| Apr 05 2016 |
27412 |
586.62 |
| Mar 29 2016 |
27412 |
586.62 |
| Mar 22 2016 |
27393 |
586.62 |
| Mar 15 2016 |
27393 |
586.62 |
| Mar 08 2016 |
27416 |
586.62 |
| Mar 01 2016 |
27411 |
586.62 |
| Feb 23 2016 |
27408 |
586.62 |
| Feb 16 2016 |
27325 |
586.62 |
| Feb 09 2016 |
27325 |
586.62 |
| Feb 02 2016 |
27264 |
586.62 |
| Jan 26 2016 |
27308 |
586.62 |
| Jan 19 2016 |
27320 |
586.62 |
| Jan 12 2016 |
26883 |
586.62 |
| Jan 05 2016 |
27361 |
586.62 |
| Dec 29 2015 |
27394 |
586.62 |
| Dec 22 2015 |
27186 |
586.62 |
| Dec 15 2015 |
27072 |
586.62 |
| Dec 08 2015 |
27403 |
586.62 |
| Dec 01 2015 |
27556 |
586.62 |
| Nov 24 2015 |
27302 |
586.62 |
| Nov 17 2015 |
26991 |
586.62 |
| Nov 10 2015 |
27007 |
586.62 |
| Nov 03 2015 |
27107 |
586.62 |
| Oct 27 2015 |
27213 |
586.62 |
