| Dec 22 2022 |
1085 |
285.59 |
| Dec 15 2022 |
1070 |
285.59 |
| Dec 08 2022 |
1069 |
285.59 |
| Dec 01 2022 |
1072 |
285.59 |
| Nov 24 2022 |
1061 |
285.59 |
| Nov 17 2022 |
1064 |
285.59 |
| Nov 10 2022 |
1055 |
285.59 |
| Nov 03 2022 |
1051 |
285.59 |
| Oct 27 2022 |
1057 |
285.59 |
| Oct 20 2022 |
1066 |
285.59 |
| Oct 13 2022 |
1065 |
285.59 |
| Oct 06 2022 |
1012 |
285.59 |
| Sep 29 2022 |
1009 |
285.59 |
| Sep 22 2022 |
1010 |
285.59 |
| Sep 15 2022 |
1003 |
285.59 |
| Sep 08 2022 |
993 |
285.59 |
| Sep 01 2022 |
991 |
285.59 |
| Aug 25 2022 |
991 |
285.59 |
| Aug 18 2022 |
992 |
285.59 |
| Aug 11 2022 |
987 |
285.59 |
| Aug 04 2022 |
973 |
285.59 |
| Jul 28 2022 |
973 |
285.59 |
| Jul 21 2022 |
973 |
285.59 |
| Jul 14 2022 |
973 |
285.59 |
| Jul 07 2022 |
973 |
285.59 |
| Jun 30 2022 |
973 |
285.59 |
| Jun 23 2022 |
978 |
285.59 |
| Jun 16 2022 |
978 |
285.59 |
| Jun 09 2022 |
978 |
285.59 |
| Jun 02 2022 |
978 |
285.59 |
| May 26 2022 |
975 |
285.59 |
| May 19 2022 |
975 |
285.59 |
| May 12 2022 |
975 |
285.59 |
| May 05 2022 |
975 |
285.59 |
| Apr 28 2022 |
975 |
285.59 |
| Apr 21 2022 |
975 |
285.59 |
| Apr 14 2022 |
975 |
285.59 |
| Apr 07 2022 |
975 |
285.59 |
| Mar 31 2022 |
975 |
285.59 |
| Mar 24 2022 |
975 |
285.59 |
| Mar 17 2022 |
976 |
285.59 |
| Mar 10 2022 |
976 |
285.59 |
| Mar 03 2022 |
976 |
285.59 |
| Feb 24 2022 |
951 |
285.59 |
| Feb 17 2022 |
961 |
285.59 |
| Feb 10 2022 |
965 |
285.59 |
| Feb 03 2022 |
960 |
285.59 |
| Jan 27 2022 |
970 |
285.59 |
| Jan 20 2022 |
951 |
285.59 |
| Jan 13 2022 |
946 |
285.59 |
| Jan 06 2022 |
1074 |
285.59 |
| Dec 30 2021 |
1075 |
285.59 |
| Dec 23 2021 |
1064 |
285.59 |
| Dec 16 2021 |
1066 |
285.59 |
| Dec 09 2021 |
1098 |
285.59 |
| Dec 02 2021 |
1116 |
285.59 |
| Nov 25 2021 |
1127 |
285.59 |
| Nov 18 2021 |
1119 |
285.59 |
| Nov 11 2021 |
1124 |
285.59 |
| Nov 04 2021 |
1138 |
285.59 |
| Oct 28 2021 |
1120 |
285.59 |
| Oct 21 2021 |
1133 |
285.59 |
| Oct 14 2021 |
1524 |
310.05 |
| Oct 07 2021 |
1377 |
305.72 |
| Sep 30 2021 |
2287 |
311.79 |
| Sep 23 2021 |
2381 |
314.49 |
| Sep 16 2021 |
2427 |
314.49 |
| Sep 09 2021 |
2464 |
314.49 |
| Sep 02 2021 |
3259 |
339.4 |
| Aug 26 2021 |
3257 |
339.4 |
| Aug 19 2021 |
3262 |
339.4 |
| Aug 12 2021 |
3269 |
339.4 |
| Aug 05 2021 |
3278 |
339.4 |
| Jul 29 2021 |
3282 |
339.4 |
| Jun 03 2021 |
2803 |
339.4 |
| Oct 16 2020 |
3055 |
310.05 |
| Oct 09 2020 |
2989 |
305.72 |
| Oct 02 2020 |
3300 |
311.79 |
| Sep 25 2020 |
3460 |
314.49 |
| Sep 18 2020 |
3540 |
314.49 |
| Sep 11 2020 |
3570 |
314.49 |
| Sep 04 2020 |
4731 |
339.4 |
| Aug 28 2020 |
4755 |
339.4 |
| Aug 21 2020 |
4781 |
339.4 |
| Aug 14 2020 |
4785 |
339.4 |
| Aug 07 2020 |
4829 |
339.4 |
| Jul 31 2020 |
4849 |
339.4 |
| Jul 24 2020 |
4849 |
339.4 |
| Jul 17 2020 |
4860 |
339.4 |
| Jul 10 2020 |
4878 |
339.4 |
| Jul 03 2020 |
4898 |
339.4 |
| Jun 26 2020 |
4898 |
339.4 |
| Jun 19 2020 |
4898 |
339.4 |
| Jun 12 2020 |
4900 |
339.4 |
| Jun 05 2020 |
4904 |
339.4 |
| May 29 2020 |
4917 |
339.4 |
| May 22 2020 |
4923 |
339.4 |
| May 15 2020 |
4923 |
339.4 |
| May 08 2020 |
4924 |
339.4 |
| May 01 2020 |
4925 |
339.4 |
| Apr 24 2020 |
4938 |
339.4 |
| Apr 17 2020 |
4938 |
339.4 |
| Apr 10 2020 |
4938 |
339.4 |
| Apr 03 2020 |
4938 |
339.4 |
| Mar 27 2020 |
4938 |
339.4 |
| Mar 20 2020 |
4939 |
339.4 |
| Mar 13 2020 |
4939 |
339.4 |
| Mar 06 2020 |
4939 |
339.4 |
| Feb 28 2020 |
4951 |
339.4 |
| Feb 21 2020 |
4964 |
339.4 |
| Feb 14 2020 |
4967 |
339.4 |
| Feb 07 2020 |
4967 |
339.4 |
| Jan 31 2020 |
4983 |
339.4 |
| Jan 24 2020 |
4742 |
339.4 |
| Jan 17 2020 |
4756 |
339.4 |
| Jan 10 2020 |
5129 |
339.4 |
| Jan 03 2020 |
5108 |
339.4 |
| Dec 27 2019 |
5118 |
339.4 |
| Dec 20 2019 |
5123 |
339.4 |
| Dec 13 2019 |
5129 |
339.4 |
| Dec 06 2019 |
4961 |
339.4 |
| Nov 29 2019 |
5058 |
339.4 |
| Nov 22 2019 |
5087 |
339.4 |
| Nov 15 2019 |
5102 |
339.4 |
| Nov 08 2019 |
4357 |
324.93 |
| Nov 01 2019 |
4082 |
318.76 |
| Oct 25 2019 |
4015 |
318.76 |
| Oct 18 2019 |
4480 |
329.11 |
| Oct 11 2019 |
5755 |
351.63 |
| Oct 04 2019 |
5787 |
351.63 |
| Sep 27 2019 |
5774 |
351.53 |
| Sep 20 2019 |
5698 |
351.53 |
| Sep 13 2019 |
5712 |
351.53 |
| Sep 06 2019 |
4903 |
340.22 |
| Aug 30 2019 |
4937 |
340.22 |
| Aug 23 2019 |
4966 |
340.22 |
| Aug 16 2019 |
4936 |
340.22 |
| Aug 09 2019 |
4936 |
340.22 |
| Aug 02 2019 |
4937 |
340.22 |
| Jul 26 2019 |
4938 |
340.22 |
| Jul 19 2019 |
4941 |
340.22 |
| Jul 12 2019 |
4956 |
340.22 |
| Jul 05 2019 |
4962 |
340.22 |
| Jun 28 2019 |
4967 |
340.22 |
| Jun 21 2019 |
4972 |
340.22 |
| Jun 14 2019 |
4965 |
340.22 |
| Jun 07 2019 |
4965 |
340.22 |
| May 31 2019 |
4978 |
340.22 |
| May 24 2019 |
4979 |
340.22 |
| May 17 2019 |
4995 |
340.22 |
| May 10 2019 |
4992 |
340.22 |
| May 03 2019 |
5000 |
340.22 |
| Apr 26 2019 |
5001 |
340.22 |
| Apr 19 2019 |
5004 |
340.22 |
| Apr 12 2019 |
5006 |
340.22 |
| Apr 05 2019 |
5006 |
340.22 |
| Mar 29 2019 |
5006 |
340.22 |
| Mar 22 2019 |
5004 |
340.22 |
| Mar 15 2019 |
5018 |
340.22 |
| Mar 08 2019 |
5009 |
340.22 |
| Mar 01 2019 |
5010 |
340.22 |
| Feb 22 2019 |
5007 |
340.22 |
| Feb 15 2019 |
5014 |
340.22 |
| Feb 08 2019 |
5001 |
340.22 |
| Feb 01 2019 |
5018 |
340.22 |
| Jan 25 2019 |
5024 |
340.22 |
| Jan 18 2019 |
4781 |
340.22 |
| Jan 11 2019 |
5108 |
340.22 |
| Jan 04 2019 |
5150 |
340.22 |
| Dec 28 2018 |
5161 |
340.22 |
| Dec 21 2018 |
5110 |
340.22 |
| Dec 14 2018 |
5106 |
340.22 |
| Dec 07 2018 |
5159 |
340.22 |
| Nov 30 2018 |
5217 |
340.22 |
| Nov 23 2018 |
5232 |
340.22 |
| Nov 16 2018 |
5281 |
340.22 |
| Nov 09 2018 |
5218 |
340.22 |
| Nov 02 2018 |
5611 |
346.3 |
| Oct 26 2018 |
5690 |
349.9 |
| Oct 19 2018 |
6394 |
359.79 |
| Oct 12 2018 |
7579 |
377.19 |
| Oct 05 2018 |
8276 |
388.08 |
| Sep 28 2018 |
9146 |
398.3 |
| Sep 21 2018 |
9129 |
398.3 |
| Sep 14 2018 |
8996 |
398.3 |
| Sep 07 2018 |
11612 |
427.64 |
| Aug 31 2018 |
11530 |
427.64 |
| Aug 24 2018 |
11484 |
427.64 |
| Aug 17 2018 |
11472 |
427.64 |
| Aug 10 2018 |
11479 |
427.64 |
| Aug 03 2018 |
11498 |
427.64 |
| Jul 27 2018 |
11504 |
427.64 |
| Jul 20 2018 |
11518 |
427.64 |
| Jul 13 2018 |
11517 |
427.64 |
| Jul 06 2018 |
11498 |
427.64 |
| Jun 29 2018 |
11551 |
427.64 |
| Jun 22 2018 |
11551 |
427.64 |
| Jun 15 2018 |
11570 |
427.64 |
| Jun 08 2018 |
11588 |
427.64 |
| Jun 01 2018 |
11582 |
427.64 |
| May 25 2018 |
11597 |
427.64 |
| May 18 2018 |
11576 |
427.64 |
| May 11 2018 |
11597 |
427.64 |
| May 04 2018 |
11651 |
427.64 |
| Apr 27 2018 |
11648 |
427.64 |
| Apr 20 2018 |
11685 |
427.64 |
| Apr 13 2018 |
11682 |
427.64 |
| Apr 06 2018 |
11682 |
427.64 |
| Mar 30 2018 |
11682 |
427.64 |
| Mar 23 2018 |
11682 |
427.64 |
| Mar 16 2018 |
11670 |
427.64 |
| Mar 09 2018 |
11670 |
427.64 |
| Mar 02 2018 |
11674 |
427.64 |
| Feb 23 2018 |
11674 |
427.64 |
| Feb 16 2018 |
11686 |
427.64 |
| Feb 09 2018 |
11674 |
427.64 |
| Feb 02 2018 |
11701 |
427.64 |
| Jan 26 2018 |
11734 |
427.64 |
| Jan 19 2018 |
11700 |
427.64 |
| Jan 12 2018 |
11343 |
427.64 |
| Jan 05 2018 |
11589 |
427.64 |
| Dec 29 2017 |
11608 |
427.64 |
| Dec 22 2017 |
11597 |
427.64 |
| Dec 15 2017 |
11565 |
427.64 |
| Dec 08 2017 |
11833 |
427.64 |
| Dec 01 2017 |
11976 |
427.64 |
| Nov 24 2017 |
11995 |
427.64 |
| Nov 17 2017 |
13210 |
439.59 |
| Nov 10 2017 |
13581 |
439.59 |
| Nov 03 2017 |
13522 |
439.59 |
| Oct 27 2017 |
13479 |
439.59 |
| Oct 20 2017 |
13029 |
435.09 |
| Oct 13 2017 |
13016 |
436.82 |
| Oct 06 2017 |
14968 |
456.37 |
| Sep 29 2017 |
14982 |
456.37 |
| Oct 14 2016 |
11064 |
415.24 |
| Oct 07 2016 |
11039 |
415.24 |
| Sep 30 2016 |
11001 |
415.24 |
| Sep 23 2016 |
10785 |
415.24 |
| Sep 16 2016 |
10539 |
415.24 |
| Sep 09 2016 |
10495 |
415.24 |
| Sep 02 2016 |
10469 |
415.24 |
| Aug 26 2016 |
10498 |
415.24 |
| Aug 19 2016 |
10250 |
415.24 |
| Aug 12 2016 |
10239 |
415.24 |
| Aug 05 2016 |
10253 |
415.24 |
| Jul 29 2016 |
10254 |
415.24 |
| Jul 22 2016 |
10237 |
415.24 |
| Jun 28 2016 |
10237 |
415.24 |
| Jun 21 2016 |
10279 |
415.24 |
| Jun 14 2016 |
10279 |
415.24 |
| Jun 07 2016 |
10279 |
415.24 |
| May 31 2016 |
10281 |
415.24 |
| May 24 2016 |
10281 |
415.24 |
| May 17 2016 |
10270 |
415.24 |
| May 10 2016 |
10270 |
415.24 |
| May 03 2016 |
10271 |
415.24 |
| Apr 26 2016 |
10271 |
415.24 |
| Apr 19 2016 |
10264 |
415.24 |
| Apr 12 2016 |
10286 |
415.24 |
| Apr 05 2016 |
10286 |
415.24 |
| Mar 29 2016 |
10286 |
415.24 |
| Mar 22 2016 |
10280 |
415.24 |
| Mar 15 2016 |
10277 |
415.24 |
| Mar 08 2016 |
10286 |
415.24 |
| Mar 01 2016 |
10283 |
415.24 |
| Feb 23 2016 |
10275 |
415.24 |
| Feb 16 2016 |
10238 |
415.24 |
| Feb 09 2016 |
10238 |
415.24 |
| Feb 02 2016 |
10184 |
415.24 |
| Jan 26 2016 |
10205 |
415.24 |
| Jan 19 2016 |
10215 |
415.24 |
| Jan 12 2016 |
9857 |
415.24 |
| Jan 05 2016 |
10144 |
415.24 |
| Dec 29 2015 |
10158 |
415.24 |
| Dec 22 2015 |
10035 |
415.24 |
| Dec 15 2015 |
9941 |
415.24 |
| Dec 08 2015 |
10129 |
415.24 |
| Dec 01 2015 |
10086 |
415.24 |
| Nov 24 2015 |
10004 |
415.24 |
| Nov 17 2015 |
9774 |
415.24 |
| Nov 10 2015 |
9725 |
415.24 |
| Nov 03 2015 |
9785 |
415.24 |
| Oct 27 2015 |
9790 |
415.24 |
