| Dec 22 2022 |
10933 |
516.51 |
| Dec 15 2022 |
10902 |
516.51 |
| Dec 08 2022 |
10834 |
516.51 |
| Dec 01 2022 |
10717 |
516.51 |
| Nov 24 2022 |
10704 |
516.51 |
| Nov 17 2022 |
10509 |
516.51 |
| Nov 10 2022 |
10342 |
516.51 |
| Nov 03 2022 |
10024 |
516.51 |
| Oct 27 2022 |
9456 |
516.51 |
| Oct 20 2022 |
9104 |
516.51 |
| Oct 13 2022 |
8955 |
516.51 |
| Oct 06 2022 |
8595 |
516.51 |
| Sep 29 2022 |
8362 |
516.51 |
| Sep 22 2022 |
8255 |
516.51 |
| Sep 15 2022 |
8149 |
516.51 |
| Sep 08 2022 |
8128 |
516.51 |
| Sep 01 2022 |
8117 |
516.51 |
| Aug 25 2022 |
8106 |
516.51 |
| Aug 18 2022 |
8102 |
516.51 |
| Aug 11 2022 |
8115 |
516.51 |
| Aug 04 2022 |
8086 |
516.51 |
| Jul 28 2022 |
8086 |
516.51 |
| Jul 21 2022 |
8086 |
516.51 |
| Jul 14 2022 |
8086 |
516.51 |
| Jul 07 2022 |
8086 |
516.51 |
| Jun 30 2022 |
8086 |
516.51 |
| Jun 23 2022 |
8064 |
516.51 |
| Jun 16 2022 |
8064 |
516.51 |
| Jun 09 2022 |
8072 |
516.51 |
| Jun 02 2022 |
8072 |
516.51 |
| May 26 2022 |
8071 |
516.51 |
| May 19 2022 |
8071 |
516.51 |
| May 12 2022 |
8071 |
516.51 |
| May 05 2022 |
8071 |
516.51 |
| Apr 28 2022 |
8055 |
516.51 |
| Apr 21 2022 |
8055 |
516.51 |
| Apr 14 2022 |
8055 |
516.51 |
| Apr 07 2022 |
8055 |
516.51 |
| Mar 31 2022 |
8055 |
516.51 |
| Mar 24 2022 |
8055 |
516.51 |
| Mar 17 2022 |
8042 |
516.51 |
| Mar 10 2022 |
8042 |
516.51 |
| Mar 03 2022 |
8042 |
516.51 |
| Feb 24 2022 |
8026 |
516.51 |
| Feb 17 2022 |
8034 |
516.51 |
| Feb 10 2022 |
8036 |
516.51 |
| Feb 03 2022 |
8049 |
516.51 |
| Jan 27 2022 |
8053 |
516.51 |
| Jan 20 2022 |
7925 |
516.51 |
| Jan 13 2022 |
7956 |
516.51 |
| Jan 06 2022 |
8105 |
516.51 |
| Dec 30 2021 |
8135 |
516.51 |
| Dec 23 2021 |
8152 |
516.51 |
| Dec 16 2021 |
8139 |
516.51 |
| Dec 09 2021 |
8155 |
516.51 |
| Dec 02 2021 |
8258 |
516.51 |
| Nov 25 2021 |
8250 |
516.51 |
| Nov 18 2021 |
8232 |
514.51 |
| Nov 11 2021 |
8248 |
514.51 |
| Nov 04 2021 |
8435 |
514.51 |
| Oct 28 2021 |
8775 |
514.51 |
| Oct 21 2021 |
8857 |
514.51 |
| Oct 14 2021 |
9137 |
519.43 |
| Oct 07 2021 |
9305 |
527.04 |
| Sep 30 2021 |
9653 |
533.08 |
| Sep 23 2021 |
9899 |
533.08 |
| Sep 16 2021 |
10139 |
533.08 |
| Sep 09 2021 |
10640 |
545.12 |
| Sep 02 2021 |
10868 |
545.12 |
| Aug 26 2021 |
10897 |
545.12 |
| Aug 19 2021 |
10921 |
545.12 |
| Aug 12 2021 |
10941 |
545.12 |
| Aug 05 2021 |
10959 |
545.12 |
| Jul 29 2021 |
10965 |
545.12 |
| Jun 03 2021 |
11678 |
545.12 |
| Dec 04 2020 |
9758 |
581.5 |
| Nov 27 2020 |
9971 |
581.5 |
| Nov 20 2020 |
11570 |
559.02 |
| Nov 13 2020 |
12991 |
559.02 |
| Nov 06 2020 |
14169 |
559.02 |
| Oct 30 2020 |
15242 |
556.38 |
| Oct 23 2020 |
16520 |
556.38 |
| Oct 16 2020 |
17324 |
552.53 |
| Oct 09 2020 |
18185 |
552.53 |
| Oct 02 2020 |
18772 |
550.47 |
| Sep 25 2020 |
19252 |
550.47 |
| Sep 18 2020 |
19789 |
550.47 |
| Sep 11 2020 |
20180 |
550.47 |
| Sep 04 2020 |
20590 |
550.47 |
| Aug 28 2020 |
20788 |
550.47 |
| Aug 21 2020 |
20855 |
550.47 |
| Aug 14 2020 |
20879 |
550.47 |
| Aug 07 2020 |
21033 |
550.47 |
| Jul 31 2020 |
21133 |
550.47 |
| Jul 24 2020 |
21133 |
550.47 |
| Jul 17 2020 |
21163 |
550.47 |
| Jul 10 2020 |
21202 |
550.47 |
| Jul 03 2020 |
21284 |
550.47 |
| Jun 26 2020 |
21284 |
550.47 |
| Jun 19 2020 |
21284 |
550.47 |
| Jun 12 2020 |
21294 |
550.47 |
| Jun 05 2020 |
21330 |
550.47 |
| May 29 2020 |
21363 |
550.47 |
| May 22 2020 |
21413 |
550.47 |
| May 15 2020 |
21413 |
550.47 |
| May 08 2020 |
21426 |
550.47 |
| May 01 2020 |
21433 |
550.47 |
| Apr 24 2020 |
21501 |
550.47 |
| Apr 17 2020 |
21502 |
550.47 |
| Apr 10 2020 |
21502 |
550.47 |
| Apr 03 2020 |
21502 |
550.47 |
| Mar 27 2020 |
21502 |
550.47 |
| Mar 20 2020 |
21518 |
550.47 |
| Mar 13 2020 |
21518 |
550.47 |
| Mar 06 2020 |
21518 |
550.47 |
| Feb 28 2020 |
21503 |
550.47 |
| Feb 21 2020 |
21563 |
550.47 |
| Feb 14 2020 |
21574 |
550.47 |
| Feb 07 2020 |
21596 |
550.47 |
| Jan 31 2020 |
21617 |
550.47 |
| Jan 24 2020 |
21197 |
550.47 |
| Jan 17 2020 |
21249 |
550.47 |
| Jan 10 2020 |
21982 |
550.47 |
| Jan 03 2020 |
21841 |
550.47 |
| Dec 27 2019 |
21856 |
550.47 |
| Dec 20 2019 |
21897 |
550.47 |
| Dec 13 2019 |
21994 |
550.47 |
| Dec 06 2019 |
21935 |
550.47 |
| Nov 29 2019 |
22461 |
550.47 |
| Nov 22 2019 |
23458 |
562.07 |
| Nov 15 2019 |
23429 |
558.21 |
| Nov 08 2019 |
23799 |
558.21 |
| Nov 01 2019 |
23959 |
557.51 |
| Oct 25 2019 |
24084 |
557.51 |
| Oct 18 2019 |
23925 |
562.08 |
| Oct 11 2019 |
24273 |
562.08 |
| Oct 04 2019 |
24795 |
568.08 |
| Sep 27 2019 |
24745 |
568.08 |
| Sep 20 2019 |
24402 |
568.08 |
| Sep 13 2019 |
24315 |
568.08 |
| Sep 06 2019 |
23823 |
568.08 |
| Aug 30 2019 |
23915 |
568.08 |
| Aug 23 2019 |
23934 |
568.08 |
| Aug 16 2019 |
23716 |
568.08 |
| Aug 09 2019 |
23716 |
568.08 |
| Aug 02 2019 |
23729 |
568.08 |
| Jul 26 2019 |
23746 |
568.08 |
| Jul 19 2019 |
23761 |
568.08 |
| Jul 12 2019 |
23803 |
568.08 |
| Jul 05 2019 |
23819 |
568.08 |
| Jun 28 2019 |
23873 |
568.08 |
| Jun 21 2019 |
23904 |
568.08 |
| Jun 14 2019 |
23897 |
568.08 |
| Jun 07 2019 |
23875 |
568.08 |
| May 31 2019 |
23909 |
568.08 |
| May 24 2019 |
23911 |
568.08 |
| May 17 2019 |
23951 |
568.08 |
| May 10 2019 |
23940 |
568.08 |
| May 03 2019 |
23968 |
568.08 |
| Apr 26 2019 |
23963 |
568.08 |
| Apr 19 2019 |
23961 |
568.08 |
| Apr 12 2019 |
23969 |
568.08 |
| Apr 05 2019 |
23969 |
568.08 |
| Mar 29 2019 |
23970 |
568.08 |
| Mar 22 2019 |
23957 |
568.08 |
| Mar 15 2019 |
23964 |
568.08 |
| Mar 08 2019 |
23878 |
568.08 |
| Mar 01 2019 |
23883 |
568.08 |
| Feb 22 2019 |
23876 |
568.08 |
| Feb 15 2019 |
23883 |
568.08 |
| Feb 08 2019 |
23845 |
568.08 |
| Feb 01 2019 |
23872 |
568.08 |
| Jan 25 2019 |
23887 |
568.08 |
| Jan 18 2019 |
23376 |
568.08 |
| Jan 11 2019 |
24094 |
568.08 |
| Jan 04 2019 |
24235 |
568.08 |
| Dec 28 2018 |
24158 |
568.08 |
| Dec 21 2018 |
23988 |
568.08 |
| Dec 14 2018 |
24163 |
568.08 |
| Dec 07 2018 |
24465 |
568.08 |
| Nov 30 2018 |
24919 |
569.81 |
| Nov 23 2018 |
23994 |
554.59 |
| Nov 16 2018 |
24515 |
555.18 |
| Nov 09 2018 |
24682 |
555.18 |
| Nov 02 2018 |
25076 |
557.9 |
| Oct 26 2018 |
25764 |
568.2 |
| Oct 19 2018 |
24156 |
547.6 |
| Oct 12 2018 |
21144 |
515.44 |
| Oct 05 2018 |
20262 |
509.45 |
| Sep 28 2018 |
19164 |
497.96 |
| Sep 21 2018 |
19173 |
497.96 |
| Sep 14 2018 |
18940 |
497.96 |
| Sep 07 2018 |
18827 |
497.96 |
| Aug 31 2018 |
18668 |
497.96 |
| Aug 24 2018 |
18588 |
497.96 |
| Aug 17 2018 |
18575 |
497.96 |
| Aug 10 2018 |
18584 |
497.96 |
| Aug 03 2018 |
18609 |
497.96 |
| Jul 27 2018 |
18622 |
497.96 |
| Jul 20 2018 |
18642 |
497.96 |
| Jul 13 2018 |
18645 |
497.96 |
| Jul 06 2018 |
18620 |
497.96 |
| Jun 29 2018 |
18684 |
497.96 |
| Jun 22 2018 |
18684 |
497.96 |
| Jun 15 2018 |
18709 |
497.96 |
| Jun 08 2018 |
18741 |
497.96 |
| Jun 01 2018 |
18727 |
497.96 |
| May 25 2018 |
18742 |
497.96 |
| May 18 2018 |
18704 |
497.96 |
| May 11 2018 |
18732 |
497.96 |
| May 04 2018 |
18815 |
497.96 |
| Apr 27 2018 |
18805 |
497.96 |
| Apr 20 2018 |
18861 |
497.96 |
| Apr 13 2018 |
18856 |
497.96 |
| Apr 06 2018 |
18856 |
497.96 |
| Mar 30 2018 |
18857 |
497.96 |
| Mar 23 2018 |
18857 |
497.96 |
| Mar 16 2018 |
18842 |
497.96 |
| Mar 09 2018 |
18842 |
497.96 |
| Mar 02 2018 |
18849 |
497.96 |
| Feb 23 2018 |
18843 |
497.96 |
| Feb 16 2018 |
18857 |
497.96 |
| Feb 09 2018 |
18851 |
497.96 |
| Feb 02 2018 |
18866 |
497.96 |
| Jan 26 2018 |
18896 |
497.96 |
| Jan 19 2018 |
18836 |
497.96 |
| Jan 12 2018 |
18393 |
497.96 |
| Jan 05 2018 |
18624 |
497.96 |
| Dec 29 2017 |
18666 |
497.96 |
| Dec 22 2017 |
18645 |
497.96 |
| Dec 15 2017 |
18621 |
497.96 |
| Dec 08 2017 |
17632 |
484.59 |
| Dec 01 2017 |
17785 |
484.59 |
| Nov 24 2017 |
18240 |
488.62 |
| Nov 17 2017 |
18431 |
488.62 |
| Nov 10 2017 |
18920 |
488.62 |
| Nov 03 2017 |
18918 |
488.62 |
| Oct 27 2017 |
18920 |
488.62 |
| Oct 20 2017 |
21142 |
508.72 |
| Oct 13 2017 |
22349 |
523.64 |
| Oct 06 2017 |
18931 |
492.57 |
| Sep 29 2017 |
17880 |
482.74 |
| Oct 21 2016 |
32758 |
624.94 |
| Oct 14 2016 |
33910 |
637.99 |
| Oct 07 2016 |
33709 |
637.99 |
| Sep 30 2016 |
33694 |
637.99 |
| Sep 23 2016 |
33124 |
637.99 |
| Sep 16 2016 |
32573 |
637.99 |
| Sep 09 2016 |
31996 |
637.99 |
| Sep 02 2016 |
31919 |
637.99 |
| Aug 26 2016 |
31963 |
637.99 |
| Aug 19 2016 |
31401 |
637.99 |
| Aug 12 2016 |
31393 |
637.99 |
| Aug 05 2016 |
31414 |
637.99 |
| Jul 29 2016 |
31416 |
637.99 |
| Jul 22 2016 |
31383 |
637.99 |
| Jun 28 2016 |
31385 |
637.99 |
| Jun 21 2016 |
31472 |
637.99 |
| Jun 14 2016 |
31472 |
637.99 |
| Jun 07 2016 |
31474 |
637.99 |
| May 31 2016 |
31481 |
637.99 |
| May 24 2016 |
31481 |
637.99 |
| May 17 2016 |
31452 |
637.99 |
| May 10 2016 |
31453 |
637.99 |
| May 03 2016 |
31459 |
637.99 |
| Apr 26 2016 |
31454 |
637.99 |
| Apr 19 2016 |
31404 |
637.99 |
| Apr 12 2016 |
31474 |
637.99 |
| Apr 05 2016 |
31474 |
637.99 |
| Mar 29 2016 |
31474 |
637.99 |
| Mar 22 2016 |
31454 |
637.99 |
| Mar 15 2016 |
31455 |
637.99 |
| Mar 08 2016 |
31479 |
637.99 |
| Mar 01 2016 |
31474 |
637.99 |
| Feb 23 2016 |
31469 |
637.99 |
| Feb 16 2016 |
31382 |
637.99 |
| Feb 09 2016 |
31382 |
637.99 |
| Feb 02 2016 |
31319 |
637.99 |
| Jan 26 2016 |
31364 |
637.99 |
| Jan 19 2016 |
31378 |
637.99 |
| Jan 12 2016 |
30948 |
637.99 |
| Jan 05 2016 |
31438 |
637.99 |
| Dec 29 2015 |
31483 |
637.99 |
| Dec 22 2015 |
31249 |
637.99 |
| Dec 15 2015 |
31118 |
637.99 |
| Dec 08 2015 |
31492 |
637.99 |
| Dec 01 2015 |
31626 |
637.99 |
| Nov 24 2015 |
31342 |
637.99 |
| Nov 17 2015 |
31001 |
637.99 |
| Nov 10 2015 |
31107 |
637.99 |
| Nov 03 2015 |
31279 |
637.99 |
| Oct 27 2015 |
31266 |
635.63 |
