| Oct 20 2017 |
35739 |
718.93 |
| Oct 13 2017 |
35380 |
718.93 |
| Oct 06 2017 |
34794 |
705.9 |
| Sep 29 2017 |
34801 |
705.9 |
| Sep 22 2017 |
34654 |
705.9 |
| Sep 15 2017 |
34631 |
705.9 |
| Sep 08 2017 |
34133 |
705.9 |
| Sep 01 2017 |
34137 |
705.9 |
| Aug 25 2017 |
34111 |
705.9 |
| Aug 18 2017 |
34138 |
705.9 |
| Aug 11 2017 |
33946 |
705.9 |
| Aug 04 2017 |
33970 |
705.9 |
| Jul 28 2017 |
33967 |
705.9 |
| Jul 21 2017 |
34007 |
705.9 |
| Jul 14 2017 |
33996 |
705.9 |
| Jul 07 2017 |
33991 |
705.9 |
| Jun 30 2017 |
34007 |
705.9 |
| Jun 23 2017 |
34006 |
705.9 |
| Jun 16 2017 |
34021 |
705.9 |
| Jun 09 2017 |
33987 |
705.9 |
| Jun 02 2017 |
33983 |
705.9 |
| May 26 2017 |
33739 |
705.9 |
| May 19 2017 |
33784 |
705.9 |
| May 12 2017 |
33721 |
705.9 |
| May 05 2017 |
33594 |
705.9 |
| Apr 28 2017 |
33541 |
705.9 |
| Apr 21 2017 |
33508 |
705.9 |
| Apr 14 2017 |
33568 |
705.9 |
| Apr 07 2017 |
33569 |
705.9 |
| Mar 31 2017 |
33568 |
705.9 |
| Mar 24 2017 |
33570 |
705.9 |
| Mar 17 2017 |
33571 |
705.9 |
| Mar 10 2017 |
33593 |
705.9 |
| Mar 03 2017 |
33593 |
705.9 |
| Feb 24 2017 |
33597 |
705.9 |
| Feb 17 2017 |
33618 |
705.9 |
| Feb 10 2017 |
33646 |
705.9 |
| Feb 03 2017 |
33644 |
705.9 |
| Jan 27 2017 |
33597 |
705.9 |
| Jan 20 2017 |
33615 |
705.9 |
| Jan 13 2017 |
33656 |
705.9 |
| Jan 06 2017 |
34024 |
705.9 |
| Dec 30 2016 |
34116 |
705.9 |
| Dec 23 2016 |
34107 |
705.9 |
| Dec 16 2016 |
34163 |
705.9 |
| Dec 09 2016 |
34437 |
705.9 |
| Dec 02 2016 |
35259 |
705.9 |
| Nov 25 2016 |
35112 |
705.9 |
| Nov 18 2016 |
35870 |
705.9 |
| Nov 11 2016 |
36594 |
705.9 |
| Nov 04 2016 |
36851 |
705.9 |
| Oct 28 2016 |
36961 |
705.9 |
| Oct 21 2016 |
37175 |
708.65 |
| Oct 14 2016 |
36091 |
674.25 |
| Oct 07 2016 |
35372 |
664.95 |
| Sep 30 2016 |
35313 |
664.95 |
| Sep 23 2016 |
34750 |
664.95 |
| Sep 16 2016 |
34184 |
664.95 |
| Sep 09 2016 |
33569 |
664.95 |
| Sep 02 2016 |
33461 |
664.95 |
| Aug 26 2016 |
33503 |
664.95 |
| Aug 19 2016 |
32922 |
664.95 |
| Aug 12 2016 |
32913 |
664.95 |
| Aug 05 2016 |
32934 |
664.95 |
| Jul 29 2016 |
32936 |
664.95 |
| Jul 22 2016 |
32903 |
664.95 |
| Jun 28 2016 |
32905 |
664.95 |
| Jun 21 2016 |
32992 |
664.95 |
| Jun 14 2016 |
32992 |
664.95 |
| Jun 07 2016 |
32994 |
664.95 |
| May 31 2016 |
33001 |
664.95 |
| May 24 2016 |
33001 |
664.95 |
| May 17 2016 |
32972 |
664.95 |
| May 10 2016 |
32973 |
664.95 |
| May 03 2016 |
32979 |
664.95 |
| Apr 26 2016 |
32974 |
664.95 |
| Apr 19 2016 |
32923 |
664.95 |
| Apr 12 2016 |
32996 |
664.95 |
| Apr 05 2016 |
32996 |
664.95 |
| Mar 29 2016 |
32996 |
664.95 |
| Mar 22 2016 |
32974 |
664.95 |
| Mar 15 2016 |
32975 |
664.95 |
| Mar 08 2016 |
32999 |
664.95 |
| Mar 01 2016 |
32994 |
664.95 |
| Feb 23 2016 |
32989 |
664.95 |
| Feb 16 2016 |
32900 |
664.95 |
| Feb 09 2016 |
32900 |
664.95 |
| Feb 02 2016 |
32833 |
664.95 |
| Jan 26 2016 |
32881 |
664.95 |
| Jan 19 2016 |
32898 |
664.95 |
| Jan 12 2016 |
32478 |
664.95 |
| Jan 05 2016 |
32978 |
664.95 |
| Dec 29 2015 |
33021 |
664.95 |
| Dec 22 2015 |
32791 |
664.95 |
| Dec 15 2015 |
32646 |
664.95 |
| Dec 08 2015 |
33013 |
664.95 |
| Dec 01 2015 |
33166 |
664.95 |
| Nov 24 2015 |
32888 |
664.95 |
| Nov 17 2015 |
32549 |
664.95 |
| Nov 10 2015 |
32678 |
664.95 |
| Nov 03 2015 |
32846 |
664.95 |
| Oct 27 2015 |
33004 |
664.95 |
