| Nov 29 2019 |
350 |
199.22 |
| Nov 22 2019 |
359 |
199.22 |
| Nov 15 2019 |
362 |
199.22 |
| Nov 08 2019 |
350 |
199.22 |
| Nov 01 2019 |
353 |
199.22 |
| Oct 25 2019 |
352 |
199.22 |
| Oct 18 2019 |
378 |
201.31 |
| Oct 11 2019 |
471 |
208.51 |
| Oct 04 2019 |
519 |
210.82 |
| Sep 27 2019 |
520 |
210.82 |
| Sep 20 2019 |
516 |
210.82 |
| Sep 13 2019 |
665 |
218.07 |
| Sep 06 2019 |
633 |
218.07 |
| Aug 30 2019 |
634 |
218.07 |
| Aug 23 2019 |
639 |
218.07 |
| Aug 16 2019 |
633 |
218.07 |
| Aug 09 2019 |
633 |
218.07 |
| Aug 02 2019 |
633 |
218.07 |
| Jul 26 2019 |
631 |
218.07 |
| Jul 19 2019 |
633 |
218.07 |
| Jul 12 2019 |
635 |
218.07 |
| Jul 05 2019 |
636 |
218.07 |
| Jun 28 2019 |
636 |
218.07 |
| Jun 21 2019 |
637 |
218.07 |
| Jun 14 2019 |
636 |
218.07 |
| Jun 07 2019 |
638 |
218.07 |
| May 31 2019 |
639 |
218.07 |
| May 24 2019 |
641 |
218.07 |
| May 17 2019 |
642 |
218.07 |
| May 10 2019 |
643 |
218.07 |
| May 03 2019 |
642 |
218.07 |
| Apr 26 2019 |
642 |
218.07 |
| Apr 19 2019 |
642 |
218.07 |
| Apr 12 2019 |
642 |
218.07 |
| Apr 05 2019 |
642 |
218.07 |
| Mar 29 2019 |
642 |
218.07 |
| Mar 22 2019 |
641 |
218.07 |
| Mar 15 2019 |
641 |
218.07 |
| Mar 08 2019 |
637 |
218.07 |
| Mar 01 2019 |
637 |
218.07 |
| Feb 22 2019 |
635 |
218.07 |
| Feb 15 2019 |
641 |
218.07 |
| Feb 08 2019 |
639 |
218.07 |
| Feb 01 2019 |
638 |
218.07 |
| Jan 25 2019 |
639 |
218.07 |
| Jan 18 2019 |
602 |
218.07 |
| Jan 11 2019 |
665 |
218.07 |
| Jan 04 2019 |
660 |
218.07 |
| Dec 28 2018 |
671 |
218.07 |
| Dec 21 2018 |
667 |
218.07 |
| Dec 14 2018 |
662 |
218.07 |
| Dec 07 2018 |
666 |
218.07 |
| Nov 30 2018 |
781 |
222.86 |
| Nov 23 2018 |
786 |
222.86 |
| Nov 16 2018 |
788 |
222.86 |
| Nov 09 2018 |
678 |
218.17 |
| Nov 02 2018 |
688 |
218.17 |
| Oct 26 2018 |
675 |
218.17 |
| Oct 19 2018 |
870 |
226.91 |
| Oct 12 2018 |
887 |
227.16 |
| Oct 05 2018 |
983 |
232.05 |
| Sep 28 2018 |
1006 |
232.05 |
| Sep 21 2018 |
1008 |
232.05 |
| Sep 14 2018 |
997 |
232.05 |
| Sep 07 2018 |
1004 |
232.05 |
| Aug 31 2018 |
993 |
232.05 |
| Aug 24 2018 |
994 |
232.05 |
| Aug 17 2018 |
995 |
232.05 |
| Aug 10 2018 |
995 |
232.05 |
| Aug 03 2018 |
998 |
232.05 |
| Jul 27 2018 |
1000 |
232.05 |
| Jul 20 2018 |
999 |
232.05 |
| Jul 13 2018 |
999 |
232.05 |
| Jul 06 2018 |
999 |
232.05 |
| Jun 29 2018 |
1017 |
232.05 |
| Jun 22 2018 |
1017 |
232.05 |
| Jun 15 2018 |
1017 |
232.05 |
| Jun 08 2018 |
1020 |
232.05 |
| Jun 01 2018 |
1020 |
232.05 |
| May 25 2018 |
1031 |
232.05 |
| May 18 2018 |
1031 |
232.05 |
| May 11 2018 |
1033 |
232.05 |
| May 04 2018 |
1044 |
232.05 |
| Apr 27 2018 |
1044 |
232.05 |
| Apr 20 2018 |
1048 |
232.05 |
| Apr 13 2018 |
1047 |
232.05 |
| Apr 06 2018 |
1047 |
232.05 |
| Mar 30 2018 |
1047 |
232.05 |
| Mar 23 2018 |
1047 |
232.05 |
| Mar 16 2018 |
1046 |
232.05 |
| Mar 09 2018 |
1046 |
232.05 |
| Mar 02 2018 |
1046 |
232.05 |
| Feb 23 2018 |
1046 |
232.05 |
| Feb 16 2018 |
1053 |
232.05 |
| Feb 09 2018 |
1050 |
232.05 |
| Feb 02 2018 |
1059 |
232.05 |
| Jan 26 2018 |
1071 |
232.05 |
| Jan 19 2018 |
1078 |
232.05 |
| Jan 12 2018 |
969 |
232.05 |
| Jan 05 2018 |
1061 |
232.05 |
| Dec 29 2017 |
1056 |
232.05 |
| Dec 22 2017 |
1057 |
232.05 |
| Dec 15 2017 |
1048 |
232.05 |
| Dec 08 2017 |
1094 |
232.05 |
| Dec 01 2017 |
1256 |
237.46 |
| Nov 24 2017 |
1265 |
237.46 |
| Nov 17 2017 |
1239 |
237.46 |
| Nov 10 2017 |
1324 |
240.09 |
| Nov 03 2017 |
1323 |
240.09 |
| Oct 27 2017 |
1295 |
240.58 |
| Oct 20 2017 |
1365 |
243.05 |
| Oct 13 2017 |
1574 |
251.28 |
| Oct 06 2017 |
1755 |
258.58 |
| Sep 29 2017 |
2101 |
270.42 |
| Sep 22 2017 |
2100 |
270.42 |
| Sep 15 2017 |
2110 |
270.42 |
| Sep 08 2017 |
2584 |
284.37 |
| Sep 01 2017 |
2602 |
284.37 |
| Aug 25 2017 |
2612 |
284.37 |
| Aug 18 2017 |
2610 |
284.37 |
| Aug 11 2017 |
2615 |
284.37 |
| Aug 04 2017 |
2617 |
284.37 |
| Jul 28 2017 |
2618 |
284.37 |
| Jul 21 2017 |
2629 |
284.37 |
| Jul 14 2017 |
2639 |
284.37 |
| Jul 07 2017 |
2639 |
284.37 |
| Jun 30 2017 |
2646 |
284.37 |
| Jun 23 2017 |
2646 |
284.37 |
| Jun 16 2017 |
2665 |
284.37 |
| Jun 09 2017 |
2658 |
284.37 |
| Jun 02 2017 |
2656 |
284.37 |
| May 26 2017 |
2589 |
284.37 |
| May 19 2017 |
2605 |
284.37 |
| May 12 2017 |
2579 |
284.37 |
| May 05 2017 |
2577 |
284.37 |
| Apr 28 2017 |
2575 |
284.37 |
| Apr 21 2017 |
2566 |
284.37 |
| Apr 14 2017 |
2569 |
284.37 |
| Apr 07 2017 |
2569 |
284.37 |
| Mar 31 2017 |
2569 |
284.37 |
| Mar 24 2017 |
2569 |
284.37 |
| Mar 17 2017 |
2568 |
284.37 |
| Mar 10 2017 |
2570 |
284.37 |
| Mar 03 2017 |
2570 |
284.37 |
| Feb 24 2017 |
2575 |
284.37 |
| Feb 17 2017 |
2577 |
284.37 |
| Feb 10 2017 |
2584 |
284.37 |
| Feb 03 2017 |
2579 |
284.37 |
| Jan 27 2017 |
2584 |
284.37 |
| Jan 20 2017 |
2595 |
284.37 |
| Jan 13 2017 |
2598 |
284.37 |
| Jan 06 2017 |
2655 |
284.37 |
| Dec 30 2016 |
2681 |
284.37 |
| Dec 23 2016 |
2690 |
284.37 |
| Dec 16 2016 |
2680 |
284.37 |
| Dec 09 2016 |
2676 |
284.37 |
| Dec 02 2016 |
2685 |
284.37 |
| Nov 25 2016 |
2673 |
284.37 |
| Nov 18 2016 |
2654 |
284.37 |
| Nov 11 2016 |
3029 |
294.35 |
| Nov 04 2016 |
3014 |
294.35 |
| Oct 28 2016 |
3424 |
306.1 |
| Oct 21 2016 |
3892 |
316.4 |
| Oct 14 2016 |
3941 |
319.41 |
| Oct 07 2016 |
5150 |
341.69 |
| Sep 30 2016 |
6587 |
365.13 |
| Sep 23 2016 |
6480 |
365.13 |
| Sep 16 2016 |
6324 |
365.13 |
| Sep 09 2016 |
6326 |
365.13 |
| Sep 02 2016 |
6302 |
365.13 |
| Aug 26 2016 |
6309 |
365.13 |
| Aug 19 2016 |
6151 |
365.13 |
| Aug 12 2016 |
6142 |
365.13 |
| Aug 05 2016 |
6155 |
365.13 |
| Jul 29 2016 |
6156 |
365.13 |
| Jul 22 2016 |
6142 |
365.13 |
| Jun 28 2016 |
6143 |
365.13 |
| Jun 21 2016 |
6159 |
365.13 |
| Jun 14 2016 |
6159 |
365.13 |
| Jun 07 2016 |
6159 |
365.13 |
| May 31 2016 |
6159 |
365.13 |
| May 24 2016 |
6159 |
365.13 |
| May 17 2016 |
6153 |
365.13 |
| May 10 2016 |
6153 |
365.13 |
| May 03 2016 |
6153 |
365.13 |
| Apr 26 2016 |
6153 |
365.13 |
| Apr 19 2016 |
6149 |
365.13 |
| Apr 12 2016 |
6165 |
365.13 |
| Apr 05 2016 |
6165 |
365.13 |
| Mar 29 2016 |
6165 |
365.13 |
| Mar 22 2016 |
6164 |
365.13 |
| Mar 15 2016 |
6161 |
365.13 |
| Mar 08 2016 |
6167 |
365.13 |
| Mar 01 2016 |
6163 |
365.13 |
| Feb 23 2016 |
6159 |
365.13 |
| Feb 16 2016 |
6129 |
365.13 |
| Feb 09 2016 |
6129 |
365.13 |
| Feb 02 2016 |
6094 |
365.13 |
| Jan 26 2016 |
6110 |
365.13 |
| Jan 19 2016 |
6117 |
365.13 |
| Jan 12 2016 |
5812 |
365.13 |
| Jan 05 2016 |
6038 |
365.13 |
| Dec 29 2015 |
6045 |
365.13 |
| Dec 22 2015 |
5977 |
365.13 |
| Dec 15 2015 |
5916 |
365.13 |
| Dec 08 2015 |
6007 |
365.13 |
| Dec 01 2015 |
5941 |
365.13 |
| Nov 24 2015 |
5902 |
365.13 |
| Nov 17 2015 |
6160 |
371.63 |
| Nov 10 2015 |
6753 |
380.35 |
| Nov 03 2015 |
6778 |
380.35 |
| Oct 27 2015 |
6777 |
380.35 |
