Mar 28 2024 |
7118 |
547.02 |
Mar 21 2024 |
7118 |
547.02 |
Mar 14 2024 |
7118 |
547.02 |
Mar 07 2024 |
7118 |
547.02 |
Feb 29 2024 |
7118 |
547.02 |
Feb 22 2024 |
7123 |
547.02 |
Feb 15 2024 |
7128 |
547.02 |
Feb 08 2024 |
7130 |
547.02 |
Feb 01 2024 |
7135 |
547.02 |
Jan 25 2024 |
7129 |
547.02 |
Jan 18 2024 |
7162 |
547.02 |
Jan 11 2024 |
7263 |
547.02 |
Jan 04 2024 |
7281 |
547.02 |
Dec 28 2023 |
7273 |
547.02 |
Dec 21 2023 |
7265 |
547.02 |
Dec 14 2023 |
7311 |
547.02 |
Dec 07 2023 |
7349 |
547.02 |
Nov 30 2023 |
7572 |
547.02 |
Nov 23 2023 |
7594 |
547.02 |
Nov 16 2023 |
7861 |
547.02 |
Nov 09 2023 |
7764 |
547.02 |
Nov 02 2023 |
7395 |
535.74 |
Jan 04 2019 |
21333 |
531.34 |
Dec 28 2018 |
21280 |
531.34 |
Dec 21 2018 |
21140 |
531.34 |
Dec 14 2018 |
21274 |
531.34 |
Dec 07 2018 |
21486 |
531.34 |
Nov 30 2018 |
21785 |
531.34 |
Nov 23 2018 |
22015 |
531.34 |
Nov 16 2018 |
22483 |
531.34 |
Nov 09 2018 |
22630 |
531.34 |
Nov 02 2018 |
22797 |
531.34 |
Oct 26 2018 |
22604 |
531.34 |
Oct 19 2018 |
22708 |
531.34 |
Oct 12 2018 |
20482 |
508.82 |
Oct 05 2018 |
20827 |
515.32 |
Sep 28 2018 |
20911 |
515.32 |
Sep 21 2018 |
21314 |
519.99 |
Sep 14 2018 |
20698 |
516.02 |
Sep 07 2018 |
20559 |
516.02 |
Aug 31 2018 |
19994 |
512.19 |
Aug 24 2018 |
19916 |
512.19 |
Aug 17 2018 |
19904 |
512.19 |
Aug 10 2018 |
19915 |
512.19 |
Aug 03 2018 |
19942 |
512.19 |
Jul 27 2018 |
19956 |
512.19 |
Jul 20 2018 |
19977 |
512.19 |
Jul 13 2018 |
19979 |
512.19 |
Jul 06 2018 |
19947 |
512.19 |
Jun 29 2018 |
20013 |
512.19 |
Jun 22 2018 |
20013 |
512.19 |
Jun 15 2018 |
20035 |
512.19 |
Jun 08 2018 |
20070 |
512.19 |
Jun 01 2018 |
20053 |
512.19 |
May 25 2018 |
20077 |
512.19 |
May 18 2018 |
20037 |
512.19 |
May 11 2018 |
20066 |
512.19 |
May 04 2018 |
20156 |
512.19 |
Apr 27 2018 |
20145 |
512.19 |
Apr 20 2018 |
20199 |
512.19 |
Apr 13 2018 |
20193 |
512.19 |
Apr 06 2018 |
20193 |
512.19 |
Mar 30 2018 |
20193 |
512.19 |
Mar 23 2018 |
20193 |
512.19 |
Mar 16 2018 |
20180 |
512.19 |
Mar 09 2018 |
20180 |
512.19 |
Mar 02 2018 |
20188 |
512.19 |
Feb 23 2018 |
20181 |
512.19 |
Feb 16 2018 |
20199 |
512.19 |
Feb 09 2018 |
20190 |
512.19 |
Feb 02 2018 |
20208 |
512.19 |
Jan 26 2018 |
20241 |
512.19 |
Jan 19 2018 |
20179 |
512.19 |
Jan 12 2018 |
19742 |
512.19 |
Jan 05 2018 |
20020 |
512.72 |
Dec 29 2017 |
20081 |
512.72 |
Dec 22 2017 |
20065 |
512.72 |
Dec 15 2017 |
20060 |
512.72 |
Dec 08 2017 |
20443 |
512.72 |
Dec 01 2017 |
20619 |
512.72 |
Nov 24 2017 |
20652 |
512.72 |
Nov 17 2017 |
20866 |
512.72 |
Nov 10 2017 |
20997 |
508.5 |
Nov 03 2017 |
21080 |
508.5 |
Oct 27 2017 |
22130 |
518.05 |
Oct 20 2017 |
21970 |
516.99 |
Oct 13 2017 |
21717 |
516.99 |
Oct 06 2017 |
21583 |
518.12 |
Sep 29 2017 |
21598 |
518.12 |
Sep 22 2017 |
22036 |
524 |
Sep 15 2017 |
24402 |
549.95 |
Sep 08 2017 |
23402 |
541.17 |
Sep 01 2017 |
23432 |
541.17 |
Aug 25 2017 |
22130 |
527.97 |
Aug 18 2017 |
22163 |
527.97 |
Aug 11 2017 |
22048 |
527.97 |
Aug 04 2017 |
22072 |
527.97 |
Jul 28 2017 |
22068 |
527.97 |
Jul 21 2017 |
22092 |
527.97 |
Jul 14 2017 |
22098 |
527.97 |
Jul 07 2017 |
22092 |
527.97 |
Jun 30 2017 |
22100 |
527.97 |
Jun 23 2017 |
22100 |
527.97 |
Jun 16 2017 |
22096 |
527.97 |
Jun 09 2017 |
22066 |
527.97 |
Jun 02 2017 |
22073 |
527.97 |
May 26 2017 |
21889 |
527.97 |
May 19 2017 |
21916 |
527.97 |
May 12 2017 |
21853 |
527.97 |
May 05 2017 |
21777 |
527.97 |
Apr 28 2017 |
21745 |
527.97 |
Apr 21 2017 |
21716 |
527.97 |
Apr 14 2017 |
21751 |
527.97 |
Apr 07 2017 |
21752 |
527.97 |
Mar 31 2017 |
21751 |
527.97 |
Mar 24 2017 |
21753 |
527.97 |
Mar 17 2017 |
21746 |
527.97 |
Mar 10 2017 |
21766 |
527.97 |
Mar 03 2017 |
21766 |
527.97 |
Feb 24 2017 |
21771 |
527.97 |
Feb 17 2017 |
21789 |
527.97 |
Feb 10 2017 |
21812 |
527.97 |
Feb 03 2017 |
21807 |
527.97 |
Jan 27 2017 |
21790 |
527.97 |
Jan 20 2017 |
21809 |
527.97 |
Jan 13 2017 |
21840 |
527.97 |
Jan 06 2017 |
22129 |
527.97 |
Dec 30 2016 |
22218 |
527.97 |
Dec 23 2016 |
22212 |
527.97 |
Dec 16 2016 |
22271 |
527.97 |
Dec 09 2016 |
22434 |
527.97 |
Dec 02 2016 |
22900 |
527.97 |
Nov 25 2016 |
23149 |
531.73 |
Nov 18 2016 |
23501 |
531.73 |
Nov 11 2016 |
23897 |
531.73 |
Nov 04 2016 |
24027 |
531.73 |
Oct 28 2016 |
24047 |
531.73 |
Oct 21 2016 |
24197 |
532.74 |
Oct 14 2016 |
24231 |
532.74 |
Oct 07 2016 |
24086 |
532.74 |
Sep 30 2016 |
24028 |
532.74 |
Sep 23 2016 |
23557 |
532.74 |
Sep 16 2016 |
23121 |
532.74 |
Sep 09 2016 |
23752 |
541.69 |
Aug 26 2016 |
19932 |
504.38 |
Aug 19 2016 |
19539 |
504.38 |
Aug 12 2016 |
19526 |
504.38 |
Aug 05 2016 |
19545 |
504.38 |
Jul 29 2016 |
19547 |
504.38 |
Jul 22 2016 |
19525 |
504.38 |
Jun 28 2016 |
19527 |
504.38 |
Jun 21 2016 |
19588 |
504.38 |
Jun 14 2016 |
19588 |
504.38 |
Jun 07 2016 |
19589 |
504.38 |
May 31 2016 |
19598 |
504.38 |
May 24 2016 |
19598 |
504.38 |
May 17 2016 |
19580 |
504.38 |
May 10 2016 |
19580 |
504.38 |
May 03 2016 |
19584 |
504.38 |
Apr 26 2016 |
19581 |
504.38 |
Apr 19 2016 |
19554 |
504.38 |
Apr 12 2016 |
19592 |
504.38 |
Apr 05 2016 |
19592 |
504.38 |
Mar 29 2016 |
19592 |
504.38 |
Mar 22 2016 |
19581 |
504.38 |
Mar 15 2016 |
19579 |
504.38 |
Mar 08 2016 |
19599 |
504.38 |
Mar 01 2016 |
19596 |
504.38 |
Feb 23 2016 |
19591 |
504.38 |
Feb 16 2016 |
19525 |
504.38 |
Feb 09 2016 |
19525 |
504.38 |
Feb 02 2016 |
19469 |
504.38 |
Jan 26 2016 |
19505 |
504.38 |
Jan 19 2016 |
19512 |
504.38 |
Jan 12 2016 |
19062 |
504.38 |
Jan 05 2016 |
19489 |
504.38 |
Dec 29 2015 |
19506 |
504.38 |
Dec 22 2015 |
19324 |
504.38 |
Dec 15 2015 |
19227 |
504.38 |
Dec 08 2015 |
19522 |
504.38 |
Dec 01 2015 |
19579 |
504.38 |
Nov 24 2015 |
19407 |
504.38 |
Nov 17 2015 |
19091 |
504.38 |
Nov 10 2015 |
19085 |
504.38 |
Nov 03 2015 |
19113 |
504.38 |
Oct 27 2015 |
19130 |
504.38 |
Oct 20 2015 |
19076 |
504.38 |
Oct 13 2015 |
18451 |
504.38 |
Oct 06 2015 |
18402 |
504.38 |
Sep 29 2015 |
18509 |
504.38 |
Sep 22 2015 |
11644 |
504.38 |
Sep 15 2015 |
16038 |
504.38 |
Sep 14 2015 |
17835 |
504.38 |
Sep 07 2015 |
19903 |
525.49 |
Nov 10 2014 |
16699 |
489.72 |
Nov 03 2014 |
16595 |
489.72 |
Oct 27 2014 |
16620 |
489.72 |
Oct 20 2014 |
15891 |
481 |
Oct 13 2014 |
15787 |
481 |
Oct 06 2014 |
15541 |
481 |
Sep 29 2014 |
15750 |
481 |
Sep 22 2014 |
15846 |
481 |
Sep 15 2014 |
15732 |
481 |
Sep 08 2014 |
15710 |
481 |
Sep 01 2014 |
15757 |
481 |
Aug 25 2014 |
15772 |
481 |
Aug 18 2014 |
15777 |
481 |
Aug 11 2014 |
15777 |
481 |
Aug 04 2014 |
15777 |
481 |
Jul 28 2014 |
15777 |
481 |
Jul 21 2014 |
15796 |
481 |
Jul 14 2014 |
15796 |
481 |
Jul 07 2014 |
15796 |
481 |
Jun 30 2014 |
15796 |
481 |
Jun 23 2014 |
15796 |
481 |
Jun 16 2014 |
15796 |
481 |
Jun 09 2014 |
15796 |
481 |
Jun 02 2014 |
15796 |
481 |
May 26 2014 |
15796 |
481 |
May 19 2014 |
15796 |
481 |
May 12 2014 |
15797 |
481 |
May 05 2014 |
15797 |
481 |
Apr 28 2014 |
15798 |
481 |
Apr 21 2014 |
15798 |
481 |
Apr 14 2014 |
15818 |
481 |
Apr 07 2014 |
15818 |
481 |
Mar 31 2014 |
15819 |
481 |
Mar 24 2014 |
15819 |
481 |
Mar 17 2014 |
15819 |
481 |
Mar 10 2014 |
15819 |
481 |
Mar 03 2014 |
15819 |
481 |
Feb 24 2014 |
15814 |
481 |
Feb 17 2014 |
15828 |
481 |
Feb 10 2014 |
15827 |
481 |
Feb 03 2014 |
15815 |
481 |
Jan 27 2014 |
15880 |
481 |
Jan 20 2014 |
15841 |
481 |
Jan 13 2014 |
15653 |
481 |
Jan 06 2014 |
15621 |
481 |
Dec 30 2013 |
15759 |
481 |
Dec 23 2013 |
15543 |
481 |
Dec 16 2013 |
15373 |
481 |
Dec 09 2013 |
15387 |
481 |
Dec 02 2013 |
15598 |
481 |
Nov 25 2013 |
15847 |
481 |
Nov 18 2013 |
15043 |
472.28 |
Nov 11 2013 |
15003 |
472.28 |
Jan 28 2013 |
19274 |
525.48 |
Jan 21 2013 |
19285 |
525.48 |
Jan 14 2013 |
19395 |
525.48 |
Jan 07 2013 |
19347 |
525.48 |
Dec 31 2012 |
19356 |
525.48 |
Dec 24 2012 |
19353 |
525.48 |
Dec 17 2012 |
19346 |
525.48 |
Dec 10 2012 |
19162 |
525.48 |
Dec 03 2012 |
19374 |
525.48 |
Nov 26 2012 |
19282 |
525.48 |
Nov 19 2012 |
19334 |
525.48 |
Nov 12 2012 |
19435 |
525.48 |
Nov 05 2012 |
19454 |
525.48 |
Oct 29 2012 |
19569 |
525.48 |
Oct 22 2012 |
19475 |
525.48 |
Oct 15 2012 |
19298 |
525.48 |
Oct 02 2012 |
18628 |
525.48 |
Sep 26 2012 |
18589 |
525.48 |
Sep 20 2012 |
18379 |
525.48 |
Sep 13 2012 |
18134 |
525.48 |
Jan 19 2012 |
12053 |
461.21 |
Dec 29 2011 |
12404 |
466.25 |
Dec 13 2011 |
12249 |
466.27 |
Dec 09 2011 |
13270 |
477.74 |
Dec 01 2011 |
13247 |
477.8 |
Nov 25 2011 |
13428 |
477.84 |
Nov 17 2011 |
13351 |
477.89 |
Nov 10 2011 |
15265 |
497.47 |
Nov 04 2011 |
15267 |
497.61 |
Oct 28 2011 |
15500 |
501.79 |
Oct 21 2011 |
16191 |
508.41 |
Oct 14 2011 |
16046 |
508.53 |
Oct 07 2011 |
16361 |
516.52 |
Sep 30 2011 |
16161 |
516.08 |
Sep 27 2011 |
15766 |
516.13 |
Sep 23 2011 |
15562 |
514.84 |
Sep 16 2011 |
15623 |
522.38 |
Sep 09 2011 |
15212 |
522.44 |
Jan 13 2011 |
15645 |
532.13 |
Dec 28 2010 |
16083 |
535.8 |
Dec 14 2010 |
15920 |
535.79 |
Dec 03 2010 |
16418 |
540.32 |
Nov 26 2010 |
16426 |
540.27 |
Nov 19 2010 |
16373 |
540.23 |
Nov 12 2010 |
15632 |
533.98 |
Nov 04 2010 |
15754 |
533.96 |
Oct 28 2010 |
15220 |
532.44 |
Oct 22 2010 |
15183 |
534.48 |
Oct 14 2010 |
14954 |
534.49 |
Oct 05 2010 |
13706 |
529.99 |
Sep 29 2010 |
14009 |
529.99 |
Sep 24 2010 |
13734 |
535.33 |
Sep 17 2010 |
13189 |
535.33 |
Sep 10 2010 |
12925 |
535.33 |
Aug 15 2010 |
10685 |
530.35 |
Jan 29 2010 |
12894 |
535.33 |
Jan 15 2010 |
12833 |
535.28 |
Jan 08 2010 |
12719 |
535.98 |
Dec 18 2009 |
12417 |
538.72 |
Dec 09 2009 |
12248 |
538.72 |
Dec 04 2009 |
11953 |
539.61 |
Nov 27 2009 |
11855 |
539.61 |
Nov 20 2009 |
11422 |
539.61 |
Nov 13 2009 |
10898 |
540 |
Nov 06 2009 |
11153 |
550.22 |
Oct 30 2009 |
12092 |
531.18 |
Oct 23 2009 |
12307 |
543.98 |
Oct 16 2009 |
12478 |
551.46 |
Oct 09 2009 |
12445 |
553.18 |
Oct 02 2009 |
11886 |
553.18 |
Sep 25 2009 |
11309 |
554.29 |
Sep 18 2009 |
11059 |
554.29 |
Sep 11 2009 |
10943 |
554.29 |
Jan 30 2009 |
10773 |
554.29 |
Jan 09 2009 |
9881 |
555.47 |
Dec 18 2008 |
10995 |
592 |
Dec 12 2008 |
10954 |
592 |
Dec 05 2008 |
10986 |
592 |
Nov 28 2008 |
10664 |
592 |
Nov 21 2008 |
10929 |
602.45 |
Nov 14 2008 |
10591 |
601.81 |
Nov 07 2008 |
10450 |
601.81 |
Oct 31 2008 |
9476 |
591.78 |
Oct 24 2008 |
9156 |
591.78 |
Oct 17 2008 |
8265 |
591.78 |
Oct 10 2008 |
8217 |
601.01 |
Oct 03 2008 |
7474 |
601.01 |
Sep 26 2008 |
7225 |
617.72 |
Sep 19 2008 |
6800 |
600.12 |
Feb 01 2008 |
6466 |
600.12 |
Dec 12 2007 |
5978 |
578.06 |
Dec 07 2007 |
5931 |
578.06 |
Nov 30 2007 |
5824 |
578.06 |
Nov 23 2007 |
5782 |
578.06 |
Nov 16 2007 |
5958 |
578.06 |
Nov 09 2007 |
5854 |
578.06 |
Nov 02 2007 |
5701 |
578.06 |
Oct 26 2007 |
5604 |
578.06 |
Oct 19 2007 |
5442 |
578.06 |
Oct 12 2007 |
5119 |
564.92 |
Oct 05 2007 |
4715 |
564.92 |
Sep 28 2007 |
4630 |
564.92 |