| Nov 16 2023 |
551 |
492.23 |
| Nov 09 2023 |
521 |
492.23 |
| Nov 02 2023 |
502 |
492.23 |
| Oct 26 2023 |
517 |
492.23 |
| Oct 19 2023 |
587 |
500.61 |
| Oct 12 2023 |
581 |
500.61 |
| Oct 05 2023 |
590 |
500.61 |
| Sep 28 2023 |
578 |
500.61 |
| Sep 21 2023 |
554 |
500.61 |
| Sep 14 2023 |
551 |
500.61 |
| Sep 07 2023 |
537 |
500.61 |
| Aug 31 2023 |
526 |
500.61 |
| Aug 24 2023 |
522 |
500.61 |
| Aug 17 2023 |
522 |
500.61 |
| Aug 10 2023 |
522 |
500.61 |
| Aug 03 2023 |
524 |
500.61 |
| Jul 27 2023 |
527 |
500.61 |
| Jul 20 2023 |
523 |
500.61 |
| Jul 13 2023 |
523 |
500.61 |
| Jul 06 2023 |
515 |
500.61 |
| Jun 29 2023 |
517 |
500.61 |
| Jun 22 2023 |
517 |
500.61 |
| Jun 15 2023 |
517 |
500.61 |
| Jun 08 2023 |
517 |
500.61 |
| Jun 01 2023 |
517 |
500.61 |
| May 25 2023 |
515 |
500.61 |
| May 18 2023 |
515 |
500.61 |
| May 11 2023 |
515 |
500.61 |
| May 04 2023 |
512 |
500.61 |
| Apr 27 2023 |
512 |
500.61 |
| Apr 20 2023 |
512 |
500.61 |
| Apr 13 2023 |
513 |
500.61 |
| Apr 06 2023 |
514 |
500.61 |
| Mar 30 2023 |
512 |
500.61 |
| Mar 23 2023 |
512 |
500.61 |
| Mar 16 2023 |
512 |
500.61 |
| Mar 09 2023 |
512 |
500.61 |
| Mar 02 2023 |
512 |
500.61 |
| Feb 23 2023 |
512 |
500.61 |
| Feb 16 2023 |
514 |
500.61 |
| Feb 09 2023 |
514 |
500.61 |
| Feb 02 2023 |
514 |
500.61 |
| Jan 26 2023 |
518 |
500.61 |
| Jan 19 2023 |
532 |
500.61 |
| Jan 12 2023 |
521 |
500.61 |
| Jan 05 2023 |
563 |
500.61 |
| Dec 29 2022 |
553 |
500.61 |
| Dec 22 2022 |
1378 |
494.98 |
| Dec 15 2022 |
1374 |
494.98 |
| Dec 08 2022 |
1367 |
494.98 |
| Dec 01 2022 |
1343 |
494.98 |
| Nov 24 2022 |
1350 |
494.98 |
| Nov 17 2022 |
620 |
496.35 |
| Nov 10 2022 |
627 |
496.35 |
| Nov 03 2022 |
631 |
496.35 |
| Oct 27 2022 |
614 |
496.35 |
| Oct 20 2022 |
510 |
483.72 |
| Oct 13 2022 |
505 |
483.72 |
| Oct 06 2022 |
457 |
483.72 |
| Sep 29 2022 |
445 |
483.72 |
| Sep 22 2022 |
444 |
483.72 |
| Sep 15 2022 |
436 |
483.72 |
| Sep 08 2022 |
433 |
483.72 |
| Sep 01 2022 |
434 |
483.72 |
| Aug 25 2022 |
434 |
483.72 |
| Aug 18 2022 |
435 |
483.72 |
| Aug 11 2022 |
436 |
483.72 |
| Aug 04 2022 |
438 |
483.72 |
| Jul 28 2022 |
438 |
483.72 |
| Jul 21 2022 |
438 |
483.72 |
| Jul 14 2022 |
438 |
483.72 |
| Jul 07 2022 |
438 |
483.72 |
| Jun 30 2022 |
438 |
483.72 |
| Jun 23 2022 |
444 |
483.72 |
| Jun 16 2022 |
444 |
483.72 |
| Jun 09 2022 |
441 |
483.72 |
| Jun 02 2022 |
441 |
483.72 |
| May 26 2022 |
442 |
483.72 |
| May 19 2022 |
442 |
483.72 |
| May 12 2022 |
442 |
483.72 |
| May 05 2022 |
442 |
483.72 |
| Apr 28 2022 |
441 |
483.72 |
| Apr 21 2022 |
441 |
483.72 |
| Apr 14 2022 |
441 |
483.72 |
| Apr 07 2022 |
441 |
483.72 |
| Mar 31 2022 |
441 |
483.72 |
| Mar 24 2022 |
441 |
483.72 |
| Mar 17 2022 |
441 |
483.72 |
| Mar 10 2022 |
441 |
483.72 |
| Mar 03 2022 |
441 |
483.72 |
| Feb 24 2022 |
437 |
483.72 |
| Feb 17 2022 |
440 |
483.72 |
| Feb 10 2022 |
442 |
483.72 |
| Feb 03 2022 |
443 |
483.72 |
| Jan 27 2022 |
451 |
483.72 |
| Jan 20 2022 |
432 |
483.72 |
| Jan 13 2022 |
434 |
483.72 |
| Jan 06 2022 |
489 |
483.72 |
| Dec 30 2021 |
487 |
483.72 |
| Dec 23 2021 |
484 |
483.72 |
| Dec 16 2021 |
493 |
483.72 |
| Dec 09 2021 |
543 |
483.72 |
| Dec 02 2021 |
543 |
483.72 |
| Nov 25 2021 |
551 |
483.72 |
| Nov 15 2019 |
16410 |
476.42 |
| Nov 08 2019 |
16636 |
476.42 |
| Nov 01 2019 |
17401 |
483.24 |
| Oct 25 2019 |
17413 |
483.24 |
| Oct 18 2019 |
17054 |
483.24 |
| Oct 11 2019 |
16671 |
476.93 |
| Oct 04 2019 |
16795 |
476.93 |
| Sep 27 2019 |
17239 |
482.03 |
| Sep 20 2019 |
17991 |
492.49 |
| Sep 13 2019 |
17998 |
492.49 |
| Sep 06 2019 |
17614 |
492.49 |
| Aug 30 2019 |
17660 |
492.49 |
| Aug 23 2019 |
17682 |
492.49 |
| Aug 16 2019 |
17524 |
492.49 |
| Aug 09 2019 |
17524 |
492.49 |
| Aug 02 2019 |
17532 |
492.49 |
| Jul 26 2019 |
17543 |
492.49 |
| Jul 19 2019 |
17562 |
492.49 |
| Jul 12 2019 |
17594 |
492.49 |
| Jul 05 2019 |
17605 |
492.49 |
| Jun 28 2019 |
17650 |
492.49 |
| Jun 21 2019 |
17676 |
492.49 |
| Jun 14 2019 |
17673 |
492.49 |
| Jun 07 2019 |
17650 |
492.49 |
| May 31 2019 |
17678 |
492.49 |
| May 24 2019 |
17681 |
492.49 |
| May 17 2019 |
17712 |
492.49 |
| May 10 2019 |
17703 |
492.49 |
| May 03 2019 |
17729 |
492.49 |
| Apr 26 2019 |
17725 |
492.49 |
| Apr 19 2019 |
17724 |
492.49 |
| Apr 12 2019 |
17730 |
492.49 |
| Apr 05 2019 |
17730 |
492.49 |
| Mar 29 2019 |
17731 |
492.49 |
| Mar 22 2019 |
17723 |
492.49 |
| Mar 15 2019 |
17731 |
492.49 |
| Mar 08 2019 |
17658 |
492.49 |
| Mar 01 2019 |
17664 |
492.49 |
| Feb 22 2019 |
17659 |
492.49 |
| Feb 15 2019 |
17672 |
492.49 |
| Feb 08 2019 |
17643 |
492.49 |
| Feb 01 2019 |
17671 |
492.49 |
| Jan 25 2019 |
17679 |
492.49 |
| Jan 18 2019 |
17203 |
492.49 |
| Jan 11 2019 |
17826 |
492.49 |
| Jan 04 2019 |
17948 |
492.49 |
| Dec 28 2018 |
17924 |
492.49 |
| Dec 21 2018 |
17811 |
492.49 |
| Dec 14 2018 |
17932 |
492.49 |
| Dec 07 2018 |
18137 |
492.49 |
| Nov 30 2018 |
18392 |
492.49 |
| Nov 23 2018 |
18605 |
492.49 |
| Nov 16 2018 |
18321 |
485.57 |
| Nov 09 2018 |
18421 |
485.57 |
| Nov 02 2018 |
18858 |
489.48 |
| Oct 26 2018 |
18620 |
489.48 |
| Oct 19 2018 |
18663 |
489.48 |
| Oct 12 2018 |
19368 |
497.49 |
| Oct 05 2018 |
19084 |
497.49 |
| Sep 28 2018 |
17498 |
481.42 |
| Sep 21 2018 |
17503 |
481.42 |
| Sep 14 2018 |
17304 |
481.42 |
| Sep 07 2018 |
16240 |
473.12 |
| Aug 31 2018 |
16089 |
473.12 |
| Aug 24 2018 |
16036 |
473.12 |
| Aug 17 2018 |
16022 |
473.12 |
| Aug 10 2018 |
16029 |
473.12 |
| Aug 03 2018 |
16052 |
473.12 |
| Jul 27 2018 |
16063 |
473.12 |
| Jul 20 2018 |
16081 |
473.12 |
| Jul 13 2018 |
16079 |
473.12 |
| Jul 06 2018 |
16057 |
473.12 |
| Jun 29 2018 |
16118 |
473.12 |
| Jun 22 2018 |
16118 |
473.12 |
| Jun 15 2018 |
16143 |
473.12 |
| Jun 08 2018 |
16165 |
473.12 |
| Jun 01 2018 |
16154 |
473.12 |
| May 25 2018 |
16176 |
473.12 |
| May 18 2018 |
16144 |
473.12 |
| May 11 2018 |
16173 |
473.12 |
| May 04 2018 |
16249 |
473.12 |
| Apr 27 2018 |
16242 |
473.12 |
| Apr 20 2018 |
16284 |
473.12 |
| Apr 13 2018 |
16279 |
473.12 |
| Apr 06 2018 |
16279 |
473.12 |
| Mar 30 2018 |
16276 |
473.12 |
| Mar 23 2018 |
16276 |
473.12 |
| Mar 16 2018 |
16261 |
473.12 |
| Mar 09 2018 |
16261 |
473.12 |
| Mar 02 2018 |
16267 |
473.12 |
| Feb 23 2018 |
16263 |
473.12 |
| Feb 16 2018 |
16277 |
473.12 |
| Feb 09 2018 |
16272 |
473.12 |
| Feb 02 2018 |
16289 |
473.12 |
| Jan 26 2018 |
16321 |
473.12 |
| Jan 19 2018 |
16270 |
473.12 |
| Jan 12 2018 |
15856 |
473.12 |
| Jan 05 2018 |
16089 |
473.12 |
| Dec 29 2017 |
16136 |
473.12 |
| Dec 22 2017 |
16115 |
473.12 |
| Dec 15 2017 |
16089 |
473.12 |
| Dec 08 2017 |
16424 |
473.12 |
| Dec 01 2017 |
16581 |
473.12 |
| Nov 24 2017 |
16604 |
473.12 |
| Nov 17 2017 |
18214 |
486.68 |
| Nov 10 2017 |
18694 |
486.68 |
| Nov 03 2017 |
18057 |
480.95 |
| Oct 27 2017 |
24624 |
542.98 |
| Oct 20 2017 |
23905 |
536.6 |
| Oct 13 2017 |
23524 |
535.45 |
| Oct 06 2017 |
28259 |
591.56 |
| Sep 29 2017 |
27690 |
585.54 |
| Sep 22 2017 |
22643 |
530.4 |
| Sep 15 2017 |
22596 |
530.4 |
| Sep 08 2017 |
22905 |
536.57 |
| Sep 01 2017 |
22921 |
536.57 |
| Aug 25 2017 |
22923 |
536.57 |
| Aug 18 2017 |
22952 |
536.57 |
| Aug 11 2017 |
22835 |
536.57 |
| Aug 04 2017 |
22865 |
536.57 |
| Jul 28 2017 |
22861 |
536.57 |
| Jul 21 2017 |
22884 |
536.57 |
| Jul 14 2017 |
22889 |
536.57 |
| Jul 07 2017 |
22882 |
536.57 |
| Jun 30 2017 |
22892 |
536.57 |
| Jun 23 2017 |
22892 |
536.57 |
| Jun 16 2017 |
22884 |
536.57 |
| Jun 09 2017 |
22852 |
536.57 |
| Jun 02 2017 |
22859 |
536.57 |
| May 26 2017 |
22671 |
536.57 |
| May 19 2017 |
22703 |
536.57 |
| May 12 2017 |
22639 |
536.57 |
| May 05 2017 |
22559 |
536.57 |
| Apr 28 2017 |
22527 |
536.57 |
| Apr 21 2017 |
22493 |
536.57 |
| Apr 14 2017 |
22528 |
536.57 |
| Apr 07 2017 |
22529 |
536.57 |
| Mar 31 2017 |
22528 |
536.57 |
| Mar 24 2017 |
22530 |
536.57 |
| Mar 17 2017 |
22524 |
536.57 |
| Mar 10 2017 |
22547 |
536.57 |
| Mar 03 2017 |
22547 |
536.57 |
| Feb 24 2017 |
22550 |
536.57 |
| Feb 17 2017 |
22568 |
536.57 |
| Feb 10 2017 |
22592 |
536.57 |
| Feb 03 2017 |
22590 |
536.57 |
| Jan 27 2017 |
22571 |
536.57 |
| Jan 20 2017 |
22584 |
536.57 |
| Jan 13 2017 |
22614 |
536.57 |
| Jan 06 2017 |
22906 |
536.57 |
| Dec 30 2016 |
23006 |
536.57 |
| Dec 23 2016 |
23008 |
536.57 |
| Dec 16 2016 |
23062 |
536.57 |
| Dec 09 2016 |
23225 |
536.57 |
| Dec 02 2016 |
23725 |
536.57 |
| Nov 25 2016 |
23594 |
536.57 |
| Nov 18 2016 |
24597 |
542.35 |
| Nov 11 2016 |
25016 |
542.35 |
| Nov 04 2016 |
25104 |
542.35 |
| Oct 28 2016 |
18321 |
480.16 |
| Oct 21 2016 |
18437 |
480.16 |
| Oct 14 2016 |
18515 |
481.65 |
| Oct 07 2016 |
18408 |
481.65 |
| Sep 30 2016 |
19930 |
495.68 |
| Sep 23 2016 |
20252 |
501.76 |
| Sep 16 2016 |
19916 |
501.76 |
| Sep 09 2016 |
19979 |
504.55 |
| Sep 02 2016 |
19912 |
504.55 |
| Aug 26 2016 |
19948 |
504.55 |
| Aug 19 2016 |
19554 |
504.55 |
| Aug 12 2016 |
19541 |
504.55 |
| Aug 05 2016 |
19560 |
504.55 |
| Jul 29 2016 |
19562 |
504.55 |
| Jul 22 2016 |
19540 |
504.55 |
| Jun 28 2016 |
19542 |
504.55 |
| Jun 21 2016 |
19603 |
504.55 |
| Jun 14 2016 |
19603 |
504.55 |
| Jun 07 2016 |
19604 |
504.55 |
| May 31 2016 |
19613 |
504.55 |
| May 24 2016 |
19613 |
504.55 |
| May 17 2016 |
19595 |
504.55 |
| May 10 2016 |
19595 |
504.55 |
| May 03 2016 |
19599 |
504.55 |
| Apr 26 2016 |
19596 |
504.55 |
| Apr 19 2016 |
19569 |
504.55 |
| Apr 12 2016 |
19607 |
504.55 |
| Apr 05 2016 |
19607 |
504.55 |
| Mar 29 2016 |
19607 |
504.55 |
| Mar 22 2016 |
19596 |
504.55 |
| Mar 15 2016 |
19594 |
504.55 |
| Mar 08 2016 |
19614 |
504.55 |
| Mar 01 2016 |
19611 |
504.55 |
| Feb 23 2016 |
19606 |
504.55 |
| Feb 16 2016 |
19539 |
504.55 |
| Feb 09 2016 |
19539 |
504.55 |
| Feb 02 2016 |
19483 |
504.55 |
| Jan 26 2016 |
19519 |
504.55 |
| Jan 19 2016 |
19526 |
504.55 |
| Jan 12 2016 |
19076 |
504.55 |
| Jan 05 2016 |
19503 |
504.55 |
| Dec 29 2015 |
19519 |
504.55 |
| Dec 22 2015 |
19337 |
504.55 |
| Dec 15 2015 |
19239 |
504.55 |
| Dec 08 2015 |
19534 |
504.55 |
| Dec 01 2015 |
19592 |
504.55 |
| Nov 24 2015 |
19421 |
504.55 |
| Nov 17 2015 |
19104 |
504.55 |
| Nov 10 2015 |
19098 |
504.55 |
| Nov 03 2015 |
19127 |
504.55 |
| Oct 27 2015 |
19142 |
504.55 |
| Oct 20 2015 |
19091 |
504.55 |
