| Sep 22 2014 |
4863 |
353.82 |
| Sep 15 2014 |
3674 |
330.72 |
| Sep 08 2014 |
2598 |
303.81 |
| Sep 01 2014 |
2606 |
303.81 |
| Aug 25 2014 |
2613 |
303.81 |
| Aug 18 2014 |
2616 |
303.81 |
| Aug 11 2014 |
2616 |
303.81 |
| Aug 04 2014 |
2616 |
303.81 |
| Jul 28 2014 |
2616 |
303.81 |
| Jul 21 2014 |
2621 |
303.81 |
| Jul 14 2014 |
2621 |
303.81 |
| Jul 07 2014 |
2621 |
303.81 |
| Jun 30 2014 |
2621 |
303.81 |
| Jun 23 2014 |
2621 |
303.81 |
| Jun 16 2014 |
2621 |
303.81 |
| Jun 09 2014 |
2621 |
303.81 |
| Jun 02 2014 |
2621 |
303.81 |
| May 26 2014 |
2621 |
303.81 |
| May 19 2014 |
2621 |
303.81 |
| May 12 2014 |
2621 |
303.81 |
| May 05 2014 |
2621 |
303.81 |
| Apr 28 2014 |
2621 |
303.81 |
| Apr 21 2014 |
2621 |
303.81 |
| Apr 14 2014 |
2624 |
303.81 |
| Apr 07 2014 |
2624 |
303.81 |
| Mar 31 2014 |
2624 |
303.81 |
| Mar 24 2014 |
2624 |
303.81 |
| Mar 17 2014 |
2624 |
303.81 |
| Mar 10 2014 |
2624 |
303.81 |
| Mar 03 2014 |
2624 |
303.81 |
| Feb 24 2014 |
2623 |
303.81 |
| Feb 17 2014 |
2624 |
303.81 |
| Feb 10 2014 |
2622 |
303.81 |
| Feb 03 2014 |
2614 |
303.81 |
| Jan 27 2014 |
2650 |
303.81 |
| Jan 20 2014 |
2634 |
303.81 |
| Jan 13 2014 |
2556 |
303.81 |
| Jan 06 2014 |
2528 |
303.81 |
| Dec 30 2013 |
2562 |
303.81 |
| Dec 23 2013 |
2417 |
303.81 |
| Dec 16 2013 |
2372 |
303.81 |
| Dec 09 2013 |
2373 |
303.81 |
| Dec 02 2013 |
2421 |
303.81 |
| Nov 25 2013 |
2447 |
303.81 |
| Nov 18 2013 |
2505 |
303.81 |
| Nov 11 2013 |
2491 |
303.81 |
| Nov 04 2013 |
2624 |
306.58 |
| Oct 28 2013 |
2604 |
306.58 |
| Oct 21 2013 |
2548 |
306.58 |
| Oct 14 2013 |
2531 |
306.58 |
| Oct 07 2013 |
2182 |
294.77 |
| Sep 30 2013 |
2187 |
294.77 |
| Sep 23 2013 |
2855 |
315 |
| Sep 16 2013 |
2743 |
311.23 |
| Sep 09 2013 |
2738 |
311.23 |
| Sep 02 2013 |
2760 |
311.23 |
| Aug 26 2013 |
2753 |
311.23 |
| Aug 19 2013 |
2760 |
311.23 |
| Aug 12 2013 |
2760 |
311.23 |
| Aug 05 2013 |
2761 |
311.23 |
| Jul 29 2013 |
2761 |
311.23 |
| Jul 22 2013 |
2768 |
311.23 |
| Jul 15 2013 |
2768 |
311.23 |
| Jul 08 2013 |
2767 |
311.23 |
| Jul 01 2013 |
2767 |
311.23 |
| Jun 24 2013 |
2767 |
311.23 |
| Jun 17 2013 |
2767 |
311.23 |
| Jun 10 2013 |
2767 |
311.23 |
| Jun 03 2013 |
2767 |
311.23 |
| May 27 2013 |
2767 |
311.23 |
| May 20 2013 |
2767 |
311.23 |
| May 13 2013 |
2767 |
311.23 |
| May 06 2013 |
2767 |
311.23 |
| Apr 29 2013 |
2767 |
311.23 |
| Apr 22 2013 |
2765 |
311.23 |
| Apr 15 2013 |
2769 |
311.23 |
| Apr 08 2013 |
2769 |
311.23 |
| Apr 01 2013 |
2769 |
311.23 |
| Mar 25 2013 |
2769 |
311.23 |
| Mar 18 2013 |
2769 |
311.23 |
| Mar 11 2013 |
2769 |
311.23 |
| Mar 04 2013 |
2769 |
311.23 |
| Feb 25 2013 |
2769 |
311.23 |
| Feb 18 2013 |
2775 |
311.23 |
| Feb 11 2013 |
2783 |
311.23 |
| Feb 04 2013 |
2766 |
311.23 |
| Jan 28 2013 |
2777 |
311.23 |
| Jan 21 2013 |
2778 |
311.23 |
| Jan 14 2013 |
2816 |
311.23 |
| Jan 07 2013 |
2790 |
311.23 |
| Dec 31 2012 |
2799 |
311.23 |
| Dec 24 2012 |
2802 |
311.23 |
| Dec 17 2012 |
2828 |
311.23 |
| Dec 10 2012 |
2796 |
310.61 |
| Dec 03 2012 |
1966 |
284.5 |
| Nov 26 2012 |
1475 |
269.95 |
| Nov 19 2012 |
1504 |
269.95 |
| Nov 12 2012 |
1314 |
261.51 |
| Nov 05 2012 |
1022 |
247 |
| Oct 29 2012 |
1049 |
247 |
| Oct 22 2012 |
1066 |
247 |
| Oct 15 2012 |
1076 |
247 |
| Oct 02 2012 |
1106 |
247 |
| Sep 26 2012 |
1118 |
247 |
| Sep 20 2012 |
1123 |
247 |
| Sep 13 2012 |
1120 |
247 |
| Jan 19 2012 |
1389 |
270.83 |
| Dec 29 2011 |
1358 |
270.85 |
| Dec 13 2011 |
1368 |
270.86 |
| Dec 09 2011 |
1666 |
282.35 |
| Dec 01 2011 |
1647 |
282.51 |
| Nov 25 2011 |
1884 |
289.96 |
| Nov 17 2011 |
1866 |
289.97 |
| Nov 10 2011 |
2177 |
299.78 |
| Nov 04 2011 |
2640 |
313.29 |
| Oct 28 2011 |
2640 |
313.3 |
| Oct 21 2011 |
2691 |
313.3 |
| Oct 14 2011 |
2670 |
313.31 |
| Oct 07 2011 |
2201 |
301.48 |
| Sep 30 2011 |
2211 |
301.48 |
| Sep 27 2011 |
2181 |
301.45 |
| Sep 23 2011 |
2136 |
301.44 |
| Sep 16 2011 |
854 |
244.05 |
| Dec 03 2010 |
1603 |
277.56 |
| Nov 26 2010 |
1717 |
282.04 |
| Nov 19 2010 |
1686 |
282.04 |
| Nov 12 2010 |
1395 |
269.82 |
| Nov 04 2010 |
1363 |
269.79 |
| Oct 28 2010 |
1456 |
277.49 |
| Oct 22 2010 |
1374 |
275.03 |
| Oct 14 2010 |
1356 |
274.99 |
| Oct 05 2010 |
1298 |
273.81 |
| Sep 29 2010 |
1310 |
273.81 |
| Sep 24 2010 |
1317 |
273.81 |
| Sep 17 2010 |
1265 |
273.81 |
| Sep 10 2010 |
1260 |
273.81 |
| Aug 15 2010 |
1142 |
273.81 |
| Jan 29 2010 |
1289 |
273.81 |
| Jan 15 2010 |
1259 |
273.81 |
| Jan 08 2010 |
1189 |
273.81 |
| Dec 18 2009 |
1051 |
273.81 |
| Dec 09 2009 |
1041 |
273.81 |
| Dec 04 2009 |
926 |
268.27 |
| Nov 27 2009 |
961 |
268.27 |
| Nov 20 2009 |
1103 |
278.27 |
| Nov 13 2009 |
1164 |
287.11 |
| Nov 06 2009 |
1310 |
296.75 |
| Oct 30 2009 |
1894 |
312.5 |
| Oct 23 2009 |
1819 |
312.5 |
| Oct 16 2009 |
1824 |
312.5 |
| Oct 09 2009 |
1820 |
312.5 |
| Oct 02 2009 |
1832 |
312.5 |
| Sep 25 2009 |
1741 |
312.5 |
| Sep 18 2009 |
1731 |
312.5 |
| Sep 11 2009 |
1714 |
312.5 |
| Jan 30 2009 |
1686 |
312.5 |
| Jan 09 2009 |
2116 |
338.25 |
| Dec 18 2008 |
1964 |
338.25 |
| Dec 12 2008 |
2282 |
352.28 |
| Dec 05 2008 |
2268 |
352.28 |
| Nov 28 2008 |
2527 |
364.37 |
| Nov 21 2008 |
2852 |
376.29 |
| Nov 14 2008 |
3211 |
393.04 |
| Nov 07 2008 |
3175 |
395.31 |
| Oct 31 2008 |
3157 |
404.59 |
| Oct 24 2008 |
3102 |
404.59 |
| Oct 17 2008 |
2788 |
401.78 |
| Oct 10 2008 |
2953 |
411.97 |
| Oct 03 2008 |
2711 |
411.97 |
| Sep 26 2008 |
2582 |
414.59 |
| Sep 19 2008 |
2629 |
416.18 |
| Feb 01 2008 |
2548 |
416.18 |
| Dec 12 2007 |
2701 |
426.79 |
| Dec 07 2007 |
2689 |
426.79 |
| Nov 30 2007 |
2646 |
428.57 |
| Nov 23 2007 |
2636 |
428.57 |
| Nov 16 2007 |
2783 |
428.57 |
| Nov 09 2007 |
2968 |
437.24 |
| Nov 02 2007 |
2864 |
437.24 |
| Oct 26 2007 |
2826 |
437.24 |
| Oct 19 2007 |
2766 |
437.24 |
| Oct 12 2007 |
3346 |
468.79 |
| Oct 05 2007 |
3095 |
468.79 |
