Oct 14 2021 |
3269 |
381.14 |
Oct 07 2021 |
3967 |
409.91 |
Sep 30 2021 |
3927 |
409.91 |
Sep 23 2021 |
5795 |
411.43 |
Sep 16 2021 |
5926 |
411.43 |
Sep 09 2021 |
6018 |
411.43 |
Sep 02 2021 |
6143 |
411.43 |
Aug 26 2021 |
6145 |
411.43 |
Aug 19 2021 |
6155 |
411.43 |
Aug 12 2021 |
6169 |
411.43 |
Aug 05 2021 |
6180 |
411.43 |
Jul 29 2021 |
6183 |
411.43 |
Jun 03 2021 |
5608 |
411.43 |
Oct 16 2020 |
6255 |
381.14 |
Oct 09 2020 |
8409 |
409.91 |
Oct 02 2020 |
8705 |
409.91 |
Sep 25 2020 |
8987 |
411.43 |
Sep 18 2020 |
9234 |
411.43 |
Sep 11 2020 |
9381 |
411.43 |
Sep 04 2020 |
9526 |
411.43 |
Aug 28 2020 |
9589 |
411.43 |
Aug 21 2020 |
9624 |
411.43 |
Aug 14 2020 |
9633 |
411.43 |
Aug 07 2020 |
9723 |
411.43 |
Jul 31 2020 |
9761 |
411.43 |
Jul 24 2020 |
9761 |
411.43 |
Jul 17 2020 |
9777 |
411.43 |
Jul 10 2020 |
9805 |
411.43 |
Jul 03 2020 |
9838 |
411.43 |
Jun 26 2020 |
9838 |
411.43 |
Jun 19 2020 |
9838 |
411.43 |
Jun 12 2020 |
9842 |
411.43 |
Jun 05 2020 |
9859 |
411.43 |
May 29 2020 |
9876 |
411.43 |
May 22 2020 |
9909 |
411.43 |
May 15 2020 |
9909 |
411.43 |
May 08 2020 |
9914 |
411.43 |
May 01 2020 |
9919 |
411.43 |
Apr 24 2020 |
9948 |
411.43 |
Apr 17 2020 |
9948 |
411.43 |
Apr 10 2020 |
9948 |
411.43 |
Apr 03 2020 |
9948 |
411.43 |
Mar 27 2020 |
9948 |
411.43 |
Mar 20 2020 |
9956 |
411.43 |
Mar 13 2020 |
9956 |
411.43 |
Mar 06 2020 |
9956 |
411.43 |
Feb 28 2020 |
9947 |
411.43 |
Feb 21 2020 |
9986 |
411.43 |
Feb 14 2020 |
9990 |
411.43 |
Feb 07 2020 |
10003 |
411.43 |
Jan 31 2020 |
10025 |
411.43 |
Jan 24 2020 |
9702 |
411.43 |
Jan 17 2020 |
9731 |
411.43 |
Jan 10 2020 |
10262 |
411.43 |
Jan 03 2020 |
10185 |
411.43 |
Dec 27 2019 |
10179 |
411.43 |
Dec 20 2019 |
10199 |
411.43 |
Dec 13 2019 |
10244 |
411.43 |
Dec 06 2019 |
10085 |
411.43 |
Nov 29 2019 |
10279 |
411.43 |
Nov 22 2019 |
10328 |
411.43 |
Nov 15 2019 |
9766 |
404.41 |
Nov 08 2019 |
9857 |
404.41 |
Nov 01 2019 |
11426 |
421.68 |
Oct 25 2019 |
11321 |
421.24 |
Oct 18 2019 |
11691 |
427.88 |
Oct 11 2019 |
11395 |
423.75 |
Oct 04 2019 |
11496 |
423.75 |
Sep 27 2019 |
11611 |
425.23 |
Sep 20 2019 |
13668 |
448.61 |
Sep 13 2019 |
13706 |
448.61 |
Sep 06 2019 |
13409 |
448.61 |
Aug 30 2019 |
13466 |
448.61 |
Aug 23 2019 |
13485 |
448.61 |
Aug 16 2019 |
13388 |
448.61 |
Aug 09 2019 |
13388 |
448.61 |
Aug 02 2019 |
13396 |
448.61 |
Jul 26 2019 |
13401 |
448.61 |
Jul 19 2019 |
13417 |
448.61 |
Jul 12 2019 |
13443 |
448.61 |
Jul 05 2019 |
13453 |
448.61 |
Jun 28 2019 |
13476 |
448.61 |
Jun 21 2019 |
13497 |
448.61 |
Jun 14 2019 |
13491 |
448.61 |
Jun 07 2019 |
13478 |
448.61 |
May 31 2019 |
13502 |
448.61 |
May 24 2019 |
13496 |
448.61 |
May 17 2019 |
13523 |
448.61 |
May 10 2019 |
13515 |
448.61 |
May 03 2019 |
13523 |
448.61 |
Apr 26 2019 |
13518 |
448.61 |
Apr 19 2019 |
13517 |
448.61 |
Apr 12 2019 |
13520 |
448.61 |
Apr 05 2019 |
13520 |
448.61 |
Mar 29 2019 |
13521 |
448.61 |
Mar 22 2019 |
13513 |
448.61 |
Mar 15 2019 |
13520 |
448.61 |
Mar 08 2019 |
13452 |
448.61 |
Mar 01 2019 |
13457 |
448.61 |
Feb 22 2019 |
13452 |
448.61 |
Feb 15 2019 |
13471 |
448.61 |
Feb 08 2019 |
13461 |
448.61 |
Feb 01 2019 |
13484 |
448.61 |
Jan 25 2019 |
13486 |
448.61 |
Jan 18 2019 |
13061 |
448.61 |
Jan 11 2019 |
13613 |
448.61 |
Jan 04 2019 |
13698 |
448.61 |
Dec 28 2018 |
13701 |
448.61 |
Dec 21 2018 |
13620 |
448.61 |
Dec 14 2018 |
13678 |
448.61 |
Dec 07 2018 |
13832 |
448.61 |
Nov 30 2018 |
14029 |
448.61 |
Nov 23 2018 |
14186 |
448.61 |
Nov 16 2018 |
15440 |
458.26 |
Nov 09 2018 |
15512 |
458.26 |
Nov 02 2018 |
14808 |
451.37 |
Oct 26 2018 |
14536 |
451.37 |
Oct 19 2018 |
14593 |
451.37 |
Oct 12 2018 |
16374 |
468.96 |
Oct 05 2018 |
16066 |
468.96 |
Sep 28 2018 |
17857 |
485.14 |
Sep 21 2018 |
14804 |
456.65 |
Sep 14 2018 |
14598 |
456.65 |
Sep 07 2018 |
14521 |
456.65 |
Aug 31 2018 |
14389 |
456.65 |
Aug 24 2018 |
14352 |
456.65 |
Aug 17 2018 |
14338 |
456.65 |
Aug 10 2018 |
14347 |
456.65 |
Aug 03 2018 |
14369 |
456.65 |
Jul 27 2018 |
14381 |
456.65 |
Jul 20 2018 |
14398 |
456.65 |
Jul 13 2018 |
14398 |
456.65 |
Jul 06 2018 |
14369 |
456.65 |
Jun 29 2018 |
14428 |
456.65 |
Jun 22 2018 |
14428 |
456.65 |
Jun 15 2018 |
14451 |
456.65 |
Jun 08 2018 |
14471 |
456.65 |
Jun 01 2018 |
14459 |
456.65 |
May 25 2018 |
14474 |
456.65 |
May 18 2018 |
14444 |
456.65 |
May 11 2018 |
14471 |
456.65 |
May 04 2018 |
14531 |
456.65 |
Apr 27 2018 |
14525 |
456.65 |
Apr 20 2018 |
14568 |
456.65 |
Apr 13 2018 |
14566 |
456.65 |
Apr 06 2018 |
14566 |
456.65 |
Mar 30 2018 |
14563 |
456.65 |
Mar 23 2018 |
14563 |
456.65 |
Mar 16 2018 |
14553 |
456.65 |
Mar 09 2018 |
14553 |
456.65 |
Mar 02 2018 |
14557 |
456.65 |
Feb 23 2018 |
14548 |
456.65 |
Feb 16 2018 |
14560 |
456.65 |
Feb 09 2018 |
14558 |
456.65 |
Feb 02 2018 |
14572 |
456.65 |
Jan 26 2018 |
14604 |
456.65 |
Jan 19 2018 |
14557 |
456.65 |
Jan 12 2018 |
14163 |
456.65 |
Jan 05 2018 |
14416 |
456.65 |
Dec 29 2017 |
14452 |
456.65 |
Dec 22 2017 |
14434 |
456.65 |
Dec 15 2017 |
14413 |
456.65 |
Dec 08 2017 |
14718 |
456.65 |
Dec 01 2017 |
14843 |
456.65 |
Nov 24 2017 |
14849 |
456.65 |
Nov 17 2017 |
16804 |
473.52 |
Nov 10 2017 |
16495 |
466.73 |
Nov 03 2017 |
16489 |
466.73 |
Oct 27 2017 |
16476 |
466.73 |
Oct 20 2017 |
16455 |
466.73 |
Oct 13 2017 |
19905 |
499.73 |
Oct 06 2017 |
19698 |
499.73 |
Sep 29 2017 |
19694 |
499.73 |
Sep 22 2017 |
19615 |
499.73 |
Sep 15 2017 |
19594 |
499.73 |
Sep 08 2017 |
19377 |
499.73 |
Sep 01 2017 |
19410 |
499.73 |
Aug 25 2017 |
19409 |
499.73 |
Aug 18 2017 |
19449 |
499.73 |
Aug 11 2017 |
19350 |
499.73 |
Aug 04 2017 |
19381 |
499.73 |
Jul 28 2017 |
19378 |
499.73 |
Jul 21 2017 |
19400 |
499.73 |
Jul 14 2017 |
19393 |
499.73 |
Jul 07 2017 |
19387 |
499.73 |
Jun 30 2017 |
19395 |
499.73 |
Jun 23 2017 |
19395 |
499.73 |
Jun 16 2017 |
19392 |
499.73 |
Jun 09 2017 |
19365 |
499.73 |
Jun 02 2017 |
19368 |
499.73 |
May 26 2017 |
19199 |
499.73 |
May 19 2017 |
19218 |
499.73 |
May 12 2017 |
19156 |
499.73 |
May 05 2017 |
19092 |
499.73 |
Apr 28 2017 |
19062 |
499.73 |
Apr 21 2017 |
19036 |
499.73 |
Apr 14 2017 |
19069 |
499.73 |
Apr 07 2017 |
19070 |
499.73 |
Mar 31 2017 |
19070 |
499.73 |
Mar 24 2017 |
19071 |
499.73 |
Mar 17 2017 |
19062 |
499.73 |
Mar 10 2017 |
19080 |
499.73 |
Mar 03 2017 |
19080 |
499.73 |
Feb 24 2017 |
19082 |
499.73 |
Feb 17 2017 |
19099 |
499.73 |
Feb 10 2017 |
19122 |
499.73 |
Feb 03 2017 |
19115 |
499.73 |
Jan 27 2017 |
19107 |
499.73 |
Jan 20 2017 |
19130 |
499.73 |
Jan 13 2017 |
19157 |
499.73 |
Jan 06 2017 |
19418 |
499.73 |
Dec 30 2016 |
19495 |
499.73 |
Dec 23 2016 |
19498 |
499.73 |
Dec 16 2016 |
19530 |
499.73 |
Dec 09 2016 |
19636 |
499.73 |
Dec 02 2016 |
20048 |
499.73 |
Nov 25 2016 |
19937 |
499.73 |
Nov 18 2016 |
17545 |
474.5 |
Nov 11 2016 |
17765 |
474.5 |
Nov 04 2016 |
17761 |
474.5 |
Oct 28 2016 |
17703 |
474.5 |
Oct 21 2016 |
17837 |
474.5 |
Oct 14 2016 |
13230 |
435.48 |
Oct 07 2016 |
13207 |
435.48 |
Sep 30 2016 |
13163 |
435.48 |
Sep 23 2016 |
12933 |
435.48 |
Sep 16 2016 |
12650 |
435.48 |
Sep 09 2016 |
12563 |
435.48 |
Sep 02 2016 |
12528 |
435.48 |
Aug 26 2016 |
12552 |
435.48 |
Aug 19 2016 |
12263 |
435.48 |
Aug 12 2016 |
12252 |
435.48 |
Aug 05 2016 |
12268 |
435.48 |
Jul 29 2016 |
12269 |
435.48 |
Jul 22 2016 |
12249 |
435.48 |
Jun 28 2016 |
12250 |
435.48 |
Jun 21 2016 |
12301 |
435.48 |
Jun 14 2016 |
12301 |
435.48 |
Jun 07 2016 |
12301 |
435.48 |
May 31 2016 |
12306 |
435.48 |
May 24 2016 |
12306 |
435.48 |
May 17 2016 |
12294 |
435.48 |
May 10 2016 |
12294 |
435.48 |
May 03 2016 |
12295 |
435.48 |
Apr 26 2016 |
12295 |
435.48 |
Apr 19 2016 |
12282 |
435.48 |
Apr 12 2016 |
12310 |
435.48 |
Apr 05 2016 |
12310 |
435.48 |
Mar 29 2016 |
12310 |
435.48 |
Mar 22 2016 |
12303 |
435.48 |
Mar 15 2016 |
12301 |
435.48 |
Mar 08 2016 |
12311 |
435.48 |
Mar 01 2016 |
12307 |
435.48 |
Feb 23 2016 |
12301 |
435.48 |
Feb 16 2016 |
12254 |
435.48 |
Feb 09 2016 |
12254 |
435.48 |
Feb 02 2016 |
12200 |
435.48 |
Jan 26 2016 |
12226 |
435.48 |
Jan 19 2016 |
12236 |
435.48 |
Jan 12 2016 |
11847 |
435.48 |
Jan 05 2016 |
12172 |
435.48 |
Dec 29 2015 |
12187 |
435.48 |
Dec 22 2015 |
12064 |
435.48 |
Dec 15 2015 |
11995 |
435.48 |
Dec 08 2015 |
12187 |
435.48 |
Dec 01 2015 |
12171 |
435.48 |
Nov 24 2015 |
12082 |
435.48 |
Nov 17 2015 |
14533 |
461.48 |
Nov 10 2015 |
14502 |
461.48 |
Nov 03 2015 |
14544 |
461.48 |
Oct 27 2015 |
14546 |
461.48 |
Oct 20 2015 |
14452 |
461.48 |