| Apr 25 2024 |
3149 |
367.46 |
| Apr 18 2024 |
3149 |
367.46 |
| Apr 11 2024 |
3149 |
367.46 |
| Apr 04 2024 |
3149 |
367.46 |
| Mar 28 2024 |
3149 |
367.46 |
| Mar 21 2024 |
3149 |
367.46 |
| Mar 14 2024 |
3149 |
367.46 |
| Mar 07 2024 |
3149 |
367.46 |
| Feb 29 2024 |
3149 |
367.46 |
| Feb 22 2024 |
3151 |
367.46 |
| Feb 15 2024 |
3155 |
367.46 |
| Feb 08 2024 |
3159 |
367.46 |
| Feb 01 2024 |
3163 |
367.46 |
| Jan 25 2024 |
3165 |
367.46 |
| Jan 18 2024 |
3176 |
367.46 |
| Jan 11 2024 |
3153 |
367.46 |
| Jan 04 2024 |
3175 |
367.46 |
| Dec 28 2023 |
3172 |
367.46 |
| Dec 21 2023 |
3167 |
367.46 |
| Dec 14 2023 |
3181 |
367.46 |
| Dec 07 2023 |
3129 |
367.46 |
| Nov 30 2023 |
3156 |
367.46 |
| Nov 23 2023 |
3106 |
367.46 |
| Nov 16 2023 |
3165 |
367.46 |
| Nov 09 2023 |
3065 |
363.59 |
| Nov 02 2023 |
3048 |
363.59 |
| Oct 26 2023 |
3002 |
363.59 |
| Oct 19 2023 |
3019 |
363.59 |
| Oct 12 2023 |
2942 |
363.59 |
| Oct 05 2023 |
3488 |
382.52 |
| Sep 28 2023 |
3341 |
377.53 |
| Sep 21 2023 |
2796 |
356.92 |
| Sep 14 2023 |
2798 |
355.85 |
| Sep 07 2023 |
2518 |
345.76 |
| Aug 31 2023 |
2416 |
341.65 |
| Aug 24 2023 |
2414 |
341.65 |
| Aug 17 2023 |
2411 |
341.65 |
| Aug 10 2023 |
2411 |
341.65 |
| Aug 03 2023 |
2417 |
341.65 |
| Jul 27 2023 |
2412 |
341.65 |
| Jul 20 2023 |
2377 |
341.65 |
| Jul 13 2023 |
2377 |
341.65 |
| Jul 06 2023 |
2370 |
341.65 |
| Jun 29 2023 |
2371 |
341.65 |
| Jun 22 2023 |
2371 |
341.65 |
| Jun 15 2023 |
2371 |
341.65 |
| Jun 08 2023 |
2374 |
341.65 |
| Jun 01 2023 |
2370 |
341.65 |
| May 25 2023 |
2365 |
341.65 |
| May 18 2023 |
2365 |
341.65 |
| May 11 2023 |
2365 |
341.65 |
| May 04 2023 |
2365 |
341.65 |
| Apr 27 2023 |
2367 |
341.65 |
| Apr 20 2023 |
2367 |
341.65 |
| Apr 13 2023 |
2367 |
341.65 |
| Apr 06 2023 |
2370 |
341.65 |
| Mar 30 2023 |
2371 |
341.65 |
| Mar 23 2023 |
2371 |
341.65 |
| Mar 16 2023 |
2371 |
341.65 |
| Mar 09 2023 |
2371 |
341.65 |
| Mar 02 2023 |
2370 |
341.65 |
| Feb 23 2023 |
2370 |
341.65 |
| Feb 16 2023 |
2375 |
341.65 |
| Feb 09 2023 |
2380 |
341.65 |
| Feb 02 2023 |
2384 |
341.65 |
| Jan 26 2023 |
2380 |
341.65 |
| Jan 19 2023 |
2368 |
341.65 |
| Jan 12 2023 |
2328 |
341.65 |
| Jan 05 2023 |
2357 |
341.65 |
| Dec 29 2022 |
2359 |
341.65 |
| Dec 22 2022 |
3597 |
341.65 |
| Dec 15 2022 |
3581 |
341.65 |
| Dec 08 2022 |
3674 |
344.28 |
| Dec 01 2022 |
3641 |
344.28 |
| Nov 24 2022 |
3650 |
344.28 |
| Nov 17 2022 |
3577 |
344.28 |
| Nov 10 2022 |
3613 |
347.18 |
| Nov 03 2022 |
3471 |
347.18 |
| Oct 27 2022 |
3179 |
347.18 |
| Oct 20 2022 |
3111 |
347.18 |
| Oct 13 2022 |
3064 |
347.18 |
| Oct 06 2022 |
3009 |
347.18 |
| Sep 29 2022 |
4466 |
393.87 |
| Sep 22 2022 |
4443 |
393.87 |
| Sep 15 2022 |
4377 |
393.87 |
| Sep 08 2022 |
4372 |
393.87 |
| Sep 01 2022 |
4374 |
393.87 |
| Aug 25 2022 |
4370 |
393.87 |
| Aug 18 2022 |
4369 |
393.87 |
| Aug 11 2022 |
4377 |
393.87 |
| Aug 04 2022 |
4361 |
393.87 |
| Jul 28 2022 |
4361 |
393.87 |
| Jul 21 2022 |
4361 |
393.87 |
| Jul 14 2022 |
4361 |
393.87 |
| Jul 07 2022 |
4361 |
393.87 |
| Jun 30 2022 |
4361 |
393.87 |
| Jun 23 2022 |
4347 |
393.87 |
| Jun 16 2022 |
4347 |
393.87 |
| Jun 09 2022 |
4352 |
393.87 |
| Jun 02 2022 |
4352 |
393.87 |
| May 26 2022 |
4351 |
393.87 |
| May 19 2022 |
4351 |
393.87 |
| May 12 2022 |
4351 |
393.87 |
| May 05 2022 |
4351 |
393.87 |
| Apr 28 2022 |
4344 |
393.87 |
| Apr 21 2022 |
4344 |
393.87 |
| Apr 14 2022 |
4344 |
393.87 |
| Apr 07 2022 |
4344 |
393.87 |
| Mar 31 2022 |
4344 |
393.87 |
| Mar 24 2022 |
4344 |
393.87 |
| Mar 17 2022 |
4341 |
393.87 |
| Mar 10 2022 |
4341 |
393.87 |
| Mar 03 2022 |
4341 |
393.87 |
| Feb 24 2022 |
4335 |
393.87 |
| Feb 17 2022 |
4339 |
393.87 |
| Feb 10 2022 |
4350 |
393.87 |
| Feb 03 2022 |
4359 |
393.87 |
| Jan 27 2022 |
4362 |
393.87 |
| Jan 20 2022 |
4265 |
393.87 |
| Jan 13 2022 |
4297 |
393.87 |
| Jan 06 2022 |
4425 |
393.87 |
| Dec 30 2021 |
4449 |
393.87 |
| Dec 23 2021 |
4464 |
393.87 |
| Dec 16 2021 |
4472 |
393.87 |
| Dec 09 2021 |
4506 |
393.87 |
| Dec 02 2021 |
4595 |
393.87 |
| Nov 25 2021 |
4624 |
393.87 |
| Nov 18 2021 |
4967 |
402.03 |
| Nov 11 2021 |
4958 |
402.03 |
| Nov 04 2021 |
5066 |
402.03 |
| Oct 28 2021 |
4297 |
376.93 |
| Oct 21 2021 |
4143 |
371.65 |
| Oct 14 2021 |
4067 |
368.63 |
| Oct 07 2021 |
3857 |
364.5 |
| Sep 30 2021 |
3925 |
364.5 |
| Sep 23 2021 |
4095 |
367.39 |
| Sep 16 2021 |
3900 |
359.92 |
| Sep 09 2021 |
3942 |
359.92 |
| Sep 02 2021 |
3986 |
359.92 |
| Aug 26 2021 |
3985 |
359.92 |
| Aug 19 2021 |
3990 |
359.92 |
| Aug 12 2021 |
3998 |
359.92 |
| Aug 05 2021 |
4005 |
359.92 |
| Jul 29 2021 |
4011 |
359.92 |
| Jun 03 2021 |
3862 |
359.92 |
| Oct 30 2020 |
4516 |
357.25 |
| Oct 23 2020 |
5205 |
365.75 |
| Oct 16 2020 |
5570 |
368.72 |
| Oct 09 2020 |
5734 |
367.39 |
| Oct 02 2020 |
5919 |
367.39 |
| Sep 25 2020 |
6038 |
367.39 |
| Sep 18 2020 |
5163 |
349.54 |
| Sep 11 2020 |
5202 |
349.54 |
| Sep 04 2020 |
5272 |
349.54 |
| Aug 28 2020 |
5303 |
349.54 |
| Aug 21 2020 |
5335 |
349.54 |
| Aug 14 2020 |
5340 |
349.54 |
| Aug 07 2020 |
5389 |
349.54 |
| Jul 31 2020 |
5406 |
349.54 |
| Jul 24 2020 |
5406 |
349.54 |
| Jul 17 2020 |
5418 |
349.54 |
| Jul 10 2020 |
5438 |
349.54 |
| Jul 03 2020 |
5461 |
349.54 |
| Jun 26 2020 |
5461 |
349.54 |
| Jun 19 2020 |
5461 |
349.54 |
| Jun 12 2020 |
5464 |
349.54 |
| Jun 05 2020 |
5470 |
349.54 |
| May 29 2020 |
5483 |
349.54 |
| May 22 2020 |
5489 |
349.54 |
| May 15 2020 |
5489 |
349.54 |
| May 08 2020 |
5490 |
349.54 |
| May 01 2020 |
5494 |
349.54 |
| Apr 24 2020 |
5512 |
349.54 |
| Apr 17 2020 |
5512 |
349.54 |
| Apr 10 2020 |
5512 |
349.54 |
| Apr 03 2020 |
5512 |
349.54 |
| Mar 27 2020 |
5512 |
349.54 |
| Mar 20 2020 |
5516 |
349.54 |
| Mar 13 2020 |
5516 |
349.54 |
| Mar 06 2020 |
5516 |
349.54 |
| Feb 28 2020 |
5524 |
349.54 |
| Feb 21 2020 |
5545 |
349.54 |
| Feb 14 2020 |
5548 |
349.54 |
| Feb 07 2020 |
5557 |
349.54 |
| Jan 31 2020 |
5572 |
349.54 |
| Jan 24 2020 |
5316 |
349.54 |
| Jan 17 2020 |
5334 |
349.54 |
| Jan 10 2020 |
5721 |
349.54 |
| Jan 03 2020 |
5694 |
349.54 |
| Dec 27 2019 |
5698 |
349.54 |
| Dec 20 2019 |
5702 |
349.54 |
| Dec 13 2019 |
5723 |
349.54 |
| Dec 06 2019 |
5536 |
349.54 |
| Nov 29 2019 |
5640 |
349.54 |
| Nov 22 2019 |
5674 |
349.54 |
| Nov 15 2019 |
5700 |
349.54 |
| Nov 08 2019 |
5696 |
349.54 |
| Nov 01 2019 |
5837 |
351.46 |
| Oct 25 2019 |
5764 |
351.46 |
| Oct 18 2019 |
5673 |
351.46 |
| Oct 11 2019 |
5630 |
349.55 |
| Oct 04 2019 |
5667 |
349.55 |
| Sep 27 2019 |
5657 |
349.55 |
| Sep 20 2019 |
6578 |
365.95 |
| Sep 13 2019 |
7411 |
376.91 |
| Sep 06 2019 |
7231 |
376.91 |
| Aug 30 2019 |
7261 |
376.91 |
| Aug 23 2019 |
7273 |
376.91 |
| Aug 16 2019 |
7226 |
376.91 |
| Aug 09 2019 |
7226 |
376.91 |
| Aug 02 2019 |
7229 |
376.91 |
| Jul 26 2019 |
7232 |
376.91 |
| Jul 19 2019 |
7246 |
376.91 |
| Jul 12 2019 |
7257 |
376.91 |
| Jul 05 2019 |
7266 |
376.91 |
| Jun 28 2019 |
7282 |
376.91 |
| Jun 21 2019 |
7296 |
376.91 |
| Jun 14 2019 |
7290 |
376.91 |
| Jun 07 2019 |
7286 |
376.91 |
| May 31 2019 |
7299 |
376.91 |
| May 24 2019 |
7298 |
376.91 |
| May 17 2019 |
7316 |
376.91 |
| May 10 2019 |
7312 |
376.91 |
| May 03 2019 |
7316 |
376.91 |
| Apr 26 2019 |
7312 |
376.91 |
| Apr 19 2019 |
7314 |
376.91 |
| Apr 12 2019 |
7317 |
376.91 |
| Apr 05 2019 |
7317 |
376.91 |
| Mar 29 2019 |
7317 |
376.91 |
| Mar 22 2019 |
7315 |
376.91 |
| Mar 15 2019 |
7321 |
376.91 |
| Mar 08 2019 |
7292 |
376.91 |
| Mar 01 2019 |
7295 |
376.91 |
| Feb 22 2019 |
7290 |
376.91 |
| Feb 15 2019 |
7303 |
376.91 |
| Feb 08 2019 |
7287 |
376.91 |
| Feb 01 2019 |
7308 |
376.91 |
| Jan 25 2019 |
7308 |
376.91 |
| Jan 18 2019 |
7019 |
376.91 |
| Jan 11 2019 |
7425 |
376.91 |
| Jan 04 2019 |
7495 |
376.91 |
| Dec 28 2018 |
7505 |
376.91 |
| Dec 21 2018 |
7446 |
376.91 |
| Dec 14 2018 |
7455 |
376.91 |
| Dec 07 2018 |
7547 |
376.91 |
| Nov 30 2018 |
7644 |
376.91 |
| Nov 23 2018 |
7694 |
376.91 |
| Nov 16 2018 |
8552 |
386.39 |
| Nov 09 2018 |
8493 |
386.39 |
| Nov 02 2018 |
8064 |
380.9 |
| Oct 26 2018 |
8017 |
382.3 |
| Oct 19 2018 |
7223 |
371.56 |
| Oct 12 2018 |
6956 |
368.62 |
| Oct 05 2018 |
6795 |
368.62 |
| Sep 28 2018 |
6803 |
368.62 |
| Sep 21 2018 |
6729 |
367.18 |
| Sep 14 2018 |
6653 |
367.18 |
| Sep 07 2018 |
6667 |
367.18 |
| Aug 31 2018 |
6611 |
367.18 |
| Aug 24 2018 |
6585 |
367.18 |
| Aug 17 2018 |
6582 |
367.18 |
| Aug 10 2018 |
6585 |
367.18 |
| Aug 03 2018 |
6599 |
367.18 |
| Jul 27 2018 |
6607 |
367.18 |
| Jul 20 2018 |
6610 |
367.18 |
| Jul 13 2018 |
6609 |
367.18 |
| Jul 06 2018 |
6600 |
367.18 |
| Jun 29 2018 |
6643 |
367.18 |
| Jun 22 2018 |
6643 |
367.18 |
| Jun 15 2018 |
6651 |
367.18 |
| Jun 08 2018 |
6664 |
367.18 |
| Jun 01 2018 |
6658 |
367.18 |
| May 25 2018 |
6671 |
367.18 |
| May 18 2018 |
6667 |
367.18 |
| May 11 2018 |
6679 |
367.18 |
| May 04 2018 |
6716 |
367.18 |
| Apr 27 2018 |
6712 |
367.18 |
| Apr 20 2018 |
6731 |
367.18 |
| Apr 13 2018 |
6728 |
367.18 |
| Apr 06 2018 |
6728 |
367.18 |
| Mar 30 2018 |
6727 |
367.18 |
| Mar 23 2018 |
6727 |
367.18 |
| Mar 16 2018 |
6723 |
367.18 |
| Mar 09 2018 |
6723 |
367.18 |
| Mar 02 2018 |
6723 |
367.18 |
| Feb 23 2018 |
6721 |
367.18 |
| Feb 16 2018 |
6730 |
367.18 |
| Feb 09 2018 |
6726 |
367.18 |
| Feb 02 2018 |
6740 |
367.18 |
| Jan 26 2018 |
6762 |
367.18 |
| Jan 19 2018 |
6749 |
367.18 |
| Jan 12 2018 |
6475 |
367.18 |
| Jan 05 2018 |
6673 |
367.18 |
| Dec 29 2017 |
6676 |
367.18 |
| Dec 22 2017 |
6676 |
367.18 |
| Dec 15 2017 |
6661 |
367.18 |
| Dec 08 2017 |
6812 |
367.18 |
| Dec 01 2017 |
6824 |
367.18 |
| Nov 24 2017 |
6856 |
367.18 |
| Nov 17 2017 |
6976 |
368.93 |
| Nov 10 2017 |
7134 |
368.93 |
| Nov 03 2017 |
8070 |
381.03 |
| Oct 27 2017 |
8542 |
388.32 |
| Oct 20 2017 |
8185 |
383.72 |
| Oct 13 2017 |
7548 |
377.17 |
| Oct 06 2017 |
7404 |
376.46 |
| Sep 29 2017 |
7425 |
376.46 |
| Sep 22 2017 |
7701 |
380.68 |
| Sep 15 2017 |
8003 |
384.3 |
| Sep 08 2017 |
7935 |
384.3 |
| Sep 01 2017 |
7954 |
384.3 |
| Aug 25 2017 |
7974 |
384.3 |
| Aug 18 2017 |
7994 |
384.3 |
| Aug 11 2017 |
7962 |
384.3 |
| Aug 04 2017 |
7979 |
384.3 |
| Jul 28 2017 |
7977 |
384.3 |
| Jul 21 2017 |
7984 |
384.3 |
| Jul 14 2017 |
7987 |
384.3 |
| Jul 07 2017 |
7983 |
384.3 |
| Jun 30 2017 |
7991 |
384.3 |
| Jun 23 2017 |
7989 |
384.3 |
| Jun 16 2017 |
7987 |
384.3 |
| Jun 09 2017 |
7970 |
384.3 |
| Jun 02 2017 |
7966 |
384.3 |
| May 26 2017 |
7855 |
384.3 |
| May 19 2017 |
7871 |
384.3 |
| May 12 2017 |
7838 |
384.3 |
| May 05 2017 |
7823 |
384.3 |
| Apr 28 2017 |
7818 |
384.3 |
| Apr 21 2017 |
7803 |
384.3 |
| Apr 14 2017 |
7809 |
384.3 |
| Apr 07 2017 |
7810 |
384.3 |
| Mar 31 2017 |
7810 |
384.3 |
| Mar 24 2017 |
7811 |
384.3 |
| Mar 17 2017 |
7801 |
384.3 |
| Mar 10 2017 |
7810 |
384.3 |
| Mar 03 2017 |
7810 |
384.3 |
| Feb 24 2017 |
7817 |
384.3 |
| Feb 17 2017 |
7825 |
384.3 |
| Feb 10 2017 |
7840 |
384.3 |
| Feb 03 2017 |
7836 |
384.3 |
| Jan 27 2017 |
7855 |
384.3 |
| Jan 20 2017 |
7876 |
384.3 |
| Jan 13 2017 |
7884 |
384.3 |
| Jan 06 2017 |
8021 |
384.3 |
| Dec 30 2016 |
8066 |
384.3 |
| Dec 23 2016 |
8067 |
384.3 |
| Dec 16 2016 |
8074 |
384.3 |
| Dec 09 2016 |
8105 |
384.3 |
| Dec 02 2016 |
8229 |
384.3 |
| Nov 25 2016 |
8197 |
384.3 |
| Nov 18 2016 |
8104 |
382.74 |
| Nov 11 2016 |
8202 |
382.74 |
| Nov 04 2016 |
8175 |
382.74 |
| Oct 28 2016 |
8090 |
382.74 |
| Oct 21 2016 |
10073 |
404.23 |
| Oct 14 2016 |
9937 |
404.23 |
| Oct 07 2016 |
11346 |
418.12 |
| Sep 30 2016 |
12333 |
427.74 |
| Sep 23 2016 |
15521 |
458.71 |
| Sep 16 2016 |
15217 |
458.71 |
| Sep 09 2016 |
15116 |
458.71 |
| Sep 02 2016 |
15071 |
458.71 |
| Aug 26 2016 |
15099 |
458.71 |
| Aug 19 2016 |
14776 |
458.71 |
| Aug 12 2016 |
14763 |
458.71 |
| Aug 05 2016 |
14780 |
458.71 |
| Jul 29 2016 |
14781 |
458.71 |
| Jul 22 2016 |
14760 |
458.71 |
| Jun 28 2016 |
14761 |
458.71 |
| Jun 21 2016 |
14815 |
458.71 |
| Jun 14 2016 |
14815 |
458.71 |
| Jun 07 2016 |
14815 |
458.71 |
| May 31 2016 |
14824 |
458.71 |
| May 24 2016 |
14824 |
458.71 |
| May 17 2016 |
14809 |
458.71 |
| May 10 2016 |
14809 |
458.71 |
| May 03 2016 |
14810 |
458.71 |
| Apr 26 2016 |
14810 |
458.71 |
| Apr 19 2016 |
14792 |
458.71 |
| Apr 12 2016 |
14827 |
458.71 |
| Apr 05 2016 |
14827 |
458.71 |
| Mar 29 2016 |
14827 |
458.71 |
| Mar 22 2016 |
14819 |
458.71 |
| Mar 15 2016 |
14817 |
458.71 |
| Mar 08 2016 |
14832 |
458.71 |
| Mar 01 2016 |
14828 |
458.71 |
| Feb 23 2016 |
14826 |
458.71 |
| Feb 16 2016 |
14771 |
458.71 |
| Feb 09 2016 |
14771 |
458.71 |
| Feb 02 2016 |
14718 |
458.71 |
| Jan 26 2016 |
14752 |
458.71 |
| Jan 19 2016 |
14760 |
458.71 |
| Jan 12 2016 |
14332 |
458.71 |
| Jan 05 2016 |
14699 |
458.71 |
| Dec 29 2015 |
15902 |
469.67 |
| Dec 22 2015 |
15747 |
469.67 |
| Dec 15 2015 |
15634 |
469.67 |
| Dec 08 2015 |
15883 |
469.67 |
| Dec 01 2015 |
15863 |
469.67 |
| Nov 24 2015 |
15738 |
469.67 |
| Nov 17 2015 |
16280 |
477.85 |
| Nov 10 2015 |
16258 |
477.85 |
| Nov 03 2015 |
16307 |
477.85 |
| Oct 27 2015 |
16258 |
477.85 |
| Oct 20 2015 |
13513 |
452.76 |
