Oct 28 2021 |
8860 |
531.05 |
Oct 21 2021 |
9116 |
531.05 |
Oct 14 2021 |
9254 |
531.05 |
Oct 07 2021 |
7572 |
497.74 |
Sep 30 2021 |
7481 |
497.74 |
Sep 23 2021 |
7211 |
497.74 |
Sep 16 2021 |
7079 |
497.74 |
Sep 09 2021 |
6980 |
497.74 |
Sep 02 2021 |
8993 |
483.74 |
Aug 26 2021 |
9008 |
483.74 |
Aug 19 2021 |
9028 |
483.74 |
Aug 12 2021 |
9052 |
483.74 |
Aug 05 2021 |
9068 |
483.74 |
Jul 29 2021 |
9073 |
483.74 |
Jun 03 2021 |
8674 |
483.74 |
Oct 30 2020 |
14081 |
531.05 |
Oct 23 2020 |
15231 |
531.05 |
Oct 16 2020 |
16090 |
531.05 |
Oct 09 2020 |
14749 |
497.74 |
Oct 02 2020 |
15279 |
497.74 |
Sep 25 2020 |
15649 |
497.74 |
Sep 18 2020 |
16086 |
497.74 |
Sep 11 2020 |
16394 |
497.74 |
Sep 04 2020 |
15530 |
483.74 |
Aug 28 2020 |
15654 |
483.74 |
Aug 21 2020 |
15707 |
483.74 |
Aug 14 2020 |
15726 |
483.74 |
Aug 07 2020 |
15856 |
483.74 |
Jul 31 2020 |
15922 |
483.74 |
Jul 24 2020 |
15922 |
483.74 |
Jul 17 2020 |
15950 |
483.74 |
Jul 10 2020 |
15985 |
483.74 |
Jul 03 2020 |
16052 |
483.74 |
Jun 26 2020 |
16052 |
483.74 |
Jun 19 2020 |
16052 |
483.74 |
Jun 12 2020 |
16060 |
483.74 |
Jun 05 2020 |
16086 |
483.74 |
May 29 2020 |
16114 |
483.74 |
May 22 2020 |
16161 |
483.74 |
May 15 2020 |
16161 |
483.74 |
May 08 2020 |
16169 |
483.74 |
May 01 2020 |
16175 |
483.74 |
Apr 24 2020 |
16226 |
483.74 |
Apr 17 2020 |
16227 |
483.74 |
Apr 10 2020 |
16227 |
483.74 |
Apr 03 2020 |
16227 |
483.74 |
Mar 27 2020 |
16227 |
483.74 |
Mar 20 2020 |
16238 |
483.74 |
Mar 13 2020 |
16238 |
483.74 |
Mar 06 2020 |
16238 |
483.74 |
Feb 28 2020 |
16212 |
483.74 |
Feb 21 2020 |
16274 |
483.74 |
Feb 14 2020 |
16282 |
483.74 |
Feb 07 2020 |
16307 |
483.74 |
Jan 31 2020 |
16327 |
483.74 |
Jan 24 2020 |
15955 |
483.74 |
Jan 17 2020 |
15994 |
483.74 |
Jan 10 2020 |
16665 |
483.74 |
Jan 03 2020 |
16555 |
483.74 |
Dec 27 2019 |
16567 |
483.74 |
Dec 20 2019 |
16597 |
483.74 |
Dec 13 2019 |
16669 |
483.74 |
Dec 06 2019 |
16516 |
483.74 |
Nov 29 2019 |
16916 |
483.74 |
Nov 22 2019 |
16994 |
483.74 |
Nov 15 2019 |
17714 |
489.38 |
Nov 08 2019 |
17957 |
489.38 |
Nov 01 2019 |
16633 |
475.48 |
Oct 25 2019 |
16636 |
475.48 |
Oct 18 2019 |
16845 |
481.01 |
Oct 11 2019 |
16895 |
479.13 |
Oct 04 2019 |
17004 |
479.13 |
Sep 27 2019 |
17950 |
489.1 |
Sep 20 2019 |
17708 |
489.1 |
Sep 13 2019 |
17722 |
489.1 |
Sep 06 2019 |
19073 |
509.07 |
Aug 30 2019 |
19144 |
509.07 |
Aug 23 2019 |
19164 |
509.07 |
Aug 16 2019 |
18998 |
509.07 |
Aug 09 2019 |
18998 |
509.07 |
Aug 02 2019 |
19008 |
509.07 |
Jul 26 2019 |
19017 |
509.07 |
Jul 19 2019 |
19035 |
509.07 |
Jul 12 2019 |
19073 |
509.07 |
Jul 05 2019 |
19085 |
509.07 |
Jun 28 2019 |
19132 |
509.07 |
Jun 21 2019 |
19160 |
509.07 |
Jun 14 2019 |
19159 |
509.07 |
Jun 07 2019 |
19142 |
509.07 |
May 31 2019 |
19173 |
509.07 |
May 24 2019 |
19177 |
509.07 |
May 17 2019 |
19209 |
509.07 |
May 10 2019 |
19200 |
509.07 |
May 03 2019 |
19219 |
509.07 |
Apr 26 2019 |
19213 |
509.07 |
Apr 19 2019 |
19213 |
509.07 |
Apr 12 2019 |
19216 |
509.07 |
Apr 05 2019 |
19216 |
509.07 |
Mar 29 2019 |
19217 |
509.07 |
Mar 22 2019 |
19202 |
509.07 |
Mar 15 2019 |
19210 |
509.07 |
Mar 08 2019 |
19131 |
509.07 |
Mar 01 2019 |
19136 |
509.07 |
Feb 22 2019 |
19127 |
509.07 |
Feb 15 2019 |
19135 |
509.07 |
Feb 08 2019 |
19114 |
509.07 |
Feb 01 2019 |
19141 |
509.07 |
Jan 25 2019 |
19155 |
509.07 |
Jan 18 2019 |
18672 |
509.07 |
Jan 11 2019 |
19321 |
509.07 |
Jan 04 2019 |
19450 |
509.07 |
Dec 28 2018 |
19418 |
509.07 |
Dec 21 2018 |
19296 |
509.07 |
Dec 14 2018 |
19425 |
509.07 |
Dec 07 2018 |
19644 |
509.07 |
Nov 30 2018 |
19917 |
509.07 |
Nov 23 2018 |
20147 |
509.07 |
Nov 16 2018 |
21360 |
518.43 |
Nov 09 2018 |
21465 |
518.43 |
Nov 02 2018 |
22726 |
530.6 |
Oct 26 2018 |
22545 |
530.6 |
Oct 19 2018 |
22647 |
530.6 |
Oct 12 2018 |
23605 |
542.53 |
Oct 05 2018 |
23347 |
542.53 |
Sep 28 2018 |
23914 |
548.42 |
Sep 21 2018 |
23926 |
548.42 |
Sep 14 2018 |
23975 |
552.68 |
Sep 07 2018 |
23345 |
546.82 |
Aug 31 2018 |
23124 |
546.82 |
Aug 24 2018 |
23039 |
546.82 |
Aug 17 2018 |
23029 |
546.82 |
Aug 10 2018 |
23042 |
546.82 |
Aug 03 2018 |
23075 |
546.82 |
Jul 27 2018 |
23089 |
546.82 |
Jul 20 2018 |
23112 |
546.82 |
Jul 13 2018 |
23112 |
546.82 |
Jul 06 2018 |
23083 |
546.82 |
Jun 29 2018 |
23150 |
546.82 |
Jun 22 2018 |
23150 |
546.82 |
Jun 15 2018 |
23172 |
546.82 |
Jun 08 2018 |
23205 |
546.82 |
Jun 01 2018 |
23189 |
546.82 |
May 25 2018 |
23214 |
546.82 |
May 18 2018 |
23165 |
546.82 |
May 11 2018 |
23195 |
546.82 |
May 04 2018 |
23299 |
546.82 |
Apr 27 2018 |
23288 |
546.82 |
Apr 20 2018 |
23350 |
546.82 |
Apr 13 2018 |
23344 |
546.82 |
Apr 06 2018 |
23344 |
546.82 |
Mar 30 2018 |
23342 |
546.82 |
Mar 23 2018 |
23342 |
546.82 |
Mar 16 2018 |
23325 |
546.82 |
Mar 09 2018 |
23325 |
546.82 |
Mar 02 2018 |
23334 |
546.82 |
Feb 23 2018 |
23326 |
546.82 |
Feb 16 2018 |
23344 |
546.82 |
Feb 09 2018 |
23336 |
546.82 |
Feb 02 2018 |
23353 |
546.82 |
Jan 26 2018 |
23384 |
546.82 |
Jan 19 2018 |
23302 |
546.82 |
Jan 12 2018 |
22835 |
546.82 |
Jan 05 2018 |
23049 |
546.82 |
Dec 29 2017 |
23118 |
546.82 |
Dec 22 2017 |
23112 |
546.82 |
Dec 15 2017 |
23115 |
546.82 |
Dec 08 2017 |
23527 |
546.82 |
Dec 01 2017 |
23806 |
546.82 |
Nov 24 2017 |
23852 |
546.82 |
Nov 17 2017 |
24216 |
547.93 |
Nov 10 2017 |
22608 |
523.99 |
Nov 03 2017 |
20732 |
505.56 |
Oct 27 2017 |
20808 |
505.56 |
Oct 20 2017 |
20800 |
505.56 |
Oct 13 2017 |
17620 |
478.92 |
Oct 06 2017 |
17453 |
478.92 |
Sep 29 2017 |
17454 |
478.92 |
Sep 22 2017 |
17365 |
478.92 |
Sep 15 2017 |
17388 |
478.92 |
Sep 08 2017 |
16110 |
468.16 |
Sep 01 2017 |
16108 |
468.16 |
Aug 25 2017 |
16127 |
468.16 |
Aug 18 2017 |
16162 |
468.16 |
Aug 11 2017 |
16079 |
468.16 |
Aug 04 2017 |
16105 |
468.16 |
Jul 28 2017 |
16103 |
468.16 |
Jul 21 2017 |
16125 |
468.16 |
Jul 14 2017 |
16132 |
468.16 |
Jul 07 2017 |
16126 |
468.16 |
Jun 30 2017 |
16137 |
468.16 |
Jun 23 2017 |
16137 |
468.16 |
Jun 16 2017 |
16134 |
468.16 |
Jun 09 2017 |
16109 |
468.16 |
Jun 02 2017 |
16112 |
468.16 |
May 26 2017 |
15949 |
468.16 |
May 19 2017 |
15970 |
468.16 |
May 12 2017 |
15916 |
468.16 |
May 05 2017 |
15871 |
468.16 |
Apr 28 2017 |
15846 |
468.16 |
Apr 21 2017 |
15819 |
468.16 |
Apr 14 2017 |
15841 |
468.16 |
Apr 07 2017 |
15842 |
468.16 |
Mar 31 2017 |
15842 |
468.16 |
Mar 24 2017 |
15843 |
468.16 |
Mar 17 2017 |
15833 |
468.16 |
Mar 10 2017 |
15849 |
468.16 |
Mar 03 2017 |
15849 |
468.16 |
Feb 24 2017 |
15853 |
468.16 |
Feb 17 2017 |
15866 |
468.16 |
Feb 10 2017 |
15885 |
468.16 |
Feb 03 2017 |
15876 |
468.16 |
Jan 27 2017 |
15880 |
468.16 |
Jan 20 2017 |
15905 |
468.16 |
Jan 13 2017 |
15925 |
468.16 |
Jan 06 2017 |
16157 |
468.16 |
Dec 30 2016 |
16235 |
468.16 |
Dec 23 2016 |
16232 |
468.16 |
Dec 16 2016 |
16274 |
468.16 |
Dec 09 2016 |
16328 |
468.16 |
Dec 02 2016 |
16688 |
468.16 |
Nov 25 2016 |
16610 |
468.16 |
Nov 18 2016 |
17719 |
476.15 |
Nov 11 2016 |
17947 |
476.15 |
Nov 04 2016 |
17951 |
476.15 |
Oct 28 2016 |
17882 |
476.15 |
Oct 21 2016 |
18007 |
476.15 |
Oct 14 2016 |
16605 |
464.69 |
Oct 07 2016 |
16505 |
464.69 |
Sep 30 2016 |
16495 |
464.69 |
Sep 23 2016 |
16208 |
464.69 |
Sep 16 2016 |
15892 |
464.69 |
Sep 09 2016 |
12239 |
432.4 |
Sep 02 2016 |
12209 |
432.4 |
Aug 26 2016 |
12241 |
432.4 |
Aug 19 2016 |
11950 |
432.4 |
Aug 12 2016 |
11940 |
432.4 |
Aug 05 2016 |
11956 |
432.4 |
Jul 29 2016 |
11957 |
432.4 |
Jul 22 2016 |
11936 |
432.4 |
Jun 28 2016 |
11937 |
432.4 |
Jun 21 2016 |
11986 |
432.4 |
Jun 14 2016 |
11986 |
432.4 |
Jun 07 2016 |
11986 |
432.4 |
May 31 2016 |
11991 |
432.4 |
May 24 2016 |
11991 |
432.4 |
May 17 2016 |
11979 |
432.4 |
May 10 2016 |
11979 |
432.4 |
May 03 2016 |
11980 |
432.4 |
Apr 26 2016 |
11980 |
432.4 |
Apr 19 2016 |
11965 |
432.4 |
Apr 12 2016 |
11993 |
432.4 |
Apr 05 2016 |
11993 |
432.4 |
Mar 29 2016 |
11993 |
432.4 |
Mar 22 2016 |
11987 |
432.4 |
Mar 15 2016 |
11984 |
432.4 |
Mar 08 2016 |
11994 |
432.4 |
Mar 01 2016 |
11990 |
432.4 |
Feb 23 2016 |
11983 |
432.4 |
Feb 16 2016 |
11935 |
432.4 |
Feb 09 2016 |
11935 |
432.4 |
Feb 02 2016 |
11882 |
432.4 |
Jan 26 2016 |
11904 |
432.4 |
Jan 19 2016 |
11913 |
432.4 |
Jan 12 2016 |
11523 |
432.4 |
Jan 05 2016 |
11846 |
432.4 |
Dec 29 2015 |
11863 |
432.4 |
Dec 22 2015 |
11742 |
432.4 |
Dec 15 2015 |
11669 |
432.4 |
Dec 08 2015 |
11872 |
432.4 |
Dec 01 2015 |
11843 |
432.4 |
Nov 24 2015 |
11749 |
432.4 |
Nov 17 2015 |
11476 |
432.4 |
Nov 10 2015 |
11412 |
432.4 |
Nov 03 2015 |
11423 |
432.4 |
Oct 27 2015 |
11443 |
432.4 |
Oct 20 2015 |
11319 |
432.4 |