| Oct 14 2016 |
19568 |
490.36 |
| Oct 07 2016 |
19434 |
490.36 |
| Sep 30 2016 |
19371 |
490.36 |
| Sep 23 2016 |
19025 |
490.36 |
| Sep 16 2016 |
18684 |
490.36 |
| Sep 09 2016 |
18497 |
490.36 |
| Sep 02 2016 |
18428 |
490.36 |
| Aug 26 2016 |
18452 |
490.36 |
| Aug 19 2016 |
18085 |
490.36 |
| Aug 12 2016 |
18073 |
490.36 |
| Aug 05 2016 |
18092 |
490.36 |
| Jul 29 2016 |
18093 |
490.36 |
| Jul 22 2016 |
18072 |
490.36 |
| Jun 28 2016 |
18074 |
490.36 |
| Jun 21 2016 |
18133 |
490.36 |
| Jun 14 2016 |
18133 |
490.36 |
| Jun 07 2016 |
18135 |
490.36 |
| May 31 2016 |
18145 |
490.36 |
| May 24 2016 |
18145 |
490.36 |
| May 17 2016 |
18128 |
490.36 |
| May 10 2016 |
18128 |
490.36 |
| May 03 2016 |
18130 |
490.36 |
| Apr 26 2016 |
18129 |
490.36 |
| Apr 19 2016 |
18108 |
490.36 |
| Apr 12 2016 |
18147 |
490.36 |
| Apr 05 2016 |
18147 |
490.36 |
| Mar 29 2016 |
18147 |
490.36 |
| Mar 22 2016 |
18137 |
490.36 |
| Mar 15 2016 |
18135 |
490.36 |
| Mar 08 2016 |
18154 |
490.36 |
| Mar 01 2016 |
18150 |
490.36 |
| Feb 23 2016 |
18144 |
490.36 |
| Feb 16 2016 |
18081 |
490.36 |
| Feb 09 2016 |
18081 |
490.36 |
| Feb 02 2016 |
18024 |
490.36 |
| Jan 26 2016 |
18058 |
490.36 |
| Jan 19 2016 |
18072 |
490.36 |
| Jan 12 2016 |
17625 |
490.36 |
| Jan 05 2016 |
18041 |
490.36 |
| Dec 29 2015 |
18058 |
490.36 |
| Dec 22 2015 |
17894 |
490.36 |
| Dec 15 2015 |
17800 |
490.36 |
| Dec 08 2015 |
18058 |
490.36 |
| Dec 01 2015 |
18078 |
490.36 |
| Nov 24 2015 |
17953 |
490.36 |
| Nov 17 2015 |
17610 |
490.36 |
| Nov 10 2015 |
17579 |
490.36 |
| Nov 03 2015 |
17602 |
490.36 |
| Oct 27 2015 |
17628 |
490.36 |
| Oct 20 2015 |
17582 |
490.36 |
