| Apr 24 2024 |
2676 |
385.77 |
| Apr 18 2024 |
2676 |
385.77 |
| Apr 11 2024 |
2680 |
385.77 |
| Apr 04 2024 |
2680 |
385.77 |
| Mar 28 2024 |
2680 |
385.77 |
| Mar 21 2024 |
2680 |
385.77 |
| Mar 14 2024 |
2680 |
385.77 |
| Mar 07 2024 |
2680 |
385.77 |
| Feb 29 2024 |
2680 |
385.77 |
| Feb 22 2024 |
2682 |
385.77 |
| Feb 15 2024 |
2685 |
385.77 |
| Feb 08 2024 |
2684 |
385.77 |
| Feb 01 2024 |
2688 |
385.77 |
| Jan 25 2024 |
2680 |
385.77 |
| Jan 18 2024 |
2701 |
385.77 |
| Jan 11 2024 |
2745 |
385.77 |
| Jan 04 2024 |
2748 |
385.77 |
| Dec 28 2023 |
2743 |
385.77 |
| Dec 21 2023 |
2737 |
385.77 |
| Dec 14 2023 |
2739 |
385.77 |
| Dec 07 2023 |
2750 |
385.77 |
| Nov 30 2023 |
2821 |
385.77 |
| Nov 23 2023 |
2816 |
385.77 |
| Nov 16 2023 |
2878 |
385.77 |
| Nov 09 2023 |
2740 |
385.77 |
| Nov 02 2023 |
2678 |
385.77 |
| Oct 26 2023 |
2662 |
385.77 |
| Oct 19 2023 |
2731 |
385.77 |
| Oct 12 2023 |
2686 |
385.77 |
| Oct 05 2023 |
2617 |
385.77 |
| Dec 22 2022 |
2119 |
297.93 |
| Dec 15 2022 |
2106 |
297.93 |
| Dec 08 2022 |
2108 |
297.93 |
| Dec 01 2022 |
2084 |
297.93 |
| Nov 24 2022 |
2089 |
297.93 |
| Nov 17 2022 |
2044 |
297.93 |
| Nov 10 2022 |
2006 |
297.93 |
| Nov 03 2022 |
1944 |
297.93 |
| Oct 27 2022 |
1783 |
297.93 |
| Oct 20 2022 |
1745 |
297.93 |
| Oct 13 2022 |
1727 |
297.93 |
| Oct 06 2022 |
1718 |
297.93 |
| Sep 29 2022 |
1694 |
297.93 |
| Sep 22 2022 |
1690 |
297.93 |
| Sep 15 2022 |
1674 |
297.93 |
| Sep 08 2022 |
1670 |
297.93 |
| Sep 01 2022 |
1674 |
297.93 |
| Aug 25 2022 |
1674 |
297.93 |
| Aug 18 2022 |
1673 |
297.93 |
| Aug 11 2022 |
1677 |
297.93 |
| Aug 04 2022 |
1670 |
297.93 |
| Jul 28 2022 |
1670 |
297.93 |
| Jul 21 2022 |
1670 |
297.93 |
| Jul 14 2022 |
1670 |
297.93 |
| Jul 07 2022 |
1670 |
297.93 |
| Jun 30 2022 |
1670 |
297.93 |
| Jun 23 2022 |
1662 |
297.93 |
| Jun 16 2022 |
1662 |
297.93 |
| Jun 09 2022 |
1664 |
297.93 |
| Jun 02 2022 |
1664 |
297.93 |
| May 26 2022 |
1665 |
297.93 |
| May 19 2022 |
1665 |
297.93 |
| May 12 2022 |
1665 |
297.93 |
| May 05 2022 |
1665 |
297.93 |
| Apr 28 2022 |
1662 |
297.93 |
| Apr 21 2022 |
1662 |
297.93 |
| Apr 14 2022 |
1662 |
297.93 |
| Apr 07 2022 |
1662 |
297.93 |
| Mar 31 2022 |
1662 |
297.93 |
| Mar 24 2022 |
1662 |
297.93 |
| Mar 17 2022 |
1661 |
297.93 |
| Mar 10 2022 |
1661 |
297.93 |
| Mar 03 2022 |
1661 |
297.93 |
| Feb 24 2022 |
1654 |
297.93 |
| Feb 17 2022 |
1654 |
297.93 |
| Feb 10 2022 |
1662 |
297.93 |
| Feb 03 2022 |
1668 |
297.93 |
| Jan 27 2022 |
1672 |
297.93 |
| Jan 20 2022 |
1598 |
297.93 |
| Jan 13 2022 |
1624 |
297.93 |
| Jan 06 2022 |
1701 |
297.93 |
| Dec 30 2021 |
1712 |
297.93 |
| Dec 23 2021 |
1724 |
297.93 |
| Dec 16 2021 |
1732 |
297.93 |
| Dec 09 2021 |
1720 |
297.93 |
| Dec 02 2021 |
1765 |
297.93 |
| Nov 25 2021 |
1797 |
297.93 |
| Nov 18 2021 |
1850 |
300.02 |
| Nov 11 2021 |
2147 |
313.32 |
| Nov 04 2021 |
2173 |
313.32 |
| Oct 28 2021 |
2219 |
312.49 |
| Oct 14 2021 |
2119 |
342.72 |
| Oct 07 2021 |
2795 |
332.36 |
| Sep 30 2021 |
2380 |
315.58 |
| Sep 23 2021 |
2411 |
315.58 |
| Sep 16 2021 |
2457 |
315.58 |
| Sep 09 2021 |
2493 |
315.58 |
| Sep 02 2021 |
2159 |
302.34 |
| Aug 26 2021 |
2070 |
298.97 |
| Aug 19 2021 |
2073 |
298.97 |
| Aug 12 2021 |
2082 |
298.97 |
| Aug 05 2021 |
2088 |
298.97 |
| Jul 29 2021 |
2088 |
298.97 |
| Jun 03 2021 |
2402 |
298.97 |
| Oct 16 2020 |
4293 |
342.72 |
| Oct 09 2020 |
3955 |
332.36 |
| Oct 02 2020 |
3656 |
321.48 |
| Sep 25 2020 |
3498 |
315.58 |
| Sep 18 2020 |
3588 |
315.58 |
| Sep 11 2020 |
3621 |
315.58 |
| Sep 04 2020 |
3422 |
309.66 |
| Aug 28 2020 |
3006 |
298.97 |
| Aug 21 2020 |
3031 |
298.97 |
| Aug 14 2020 |
3039 |
298.97 |
| Aug 07 2020 |
3075 |
298.97 |
| Jul 31 2020 |
3087 |
298.97 |
| Jul 24 2020 |
3087 |
298.97 |
| Jul 17 2020 |
3094 |
298.97 |
| Jul 10 2020 |
3106 |
298.97 |
| Jul 03 2020 |
3112 |
298.97 |
| Jun 26 2020 |
3112 |
298.97 |
| Jun 19 2020 |
3112 |
298.97 |
| Jun 12 2020 |
3115 |
298.97 |
| Jun 05 2020 |
3122 |
298.97 |
| May 29 2020 |
3126 |
298.97 |
| May 22 2020 |
3127 |
298.97 |
| May 15 2020 |
3127 |
298.97 |
| May 08 2020 |
3127 |
298.97 |
| May 01 2020 |
3132 |
298.97 |
| Apr 24 2020 |
3138 |
298.97 |
| Apr 17 2020 |
3138 |
298.97 |
| Apr 10 2020 |
3138 |
298.97 |
| Apr 03 2020 |
3138 |
298.97 |
| Mar 27 2020 |
3138 |
298.97 |
| Mar 20 2020 |
3138 |
298.97 |
| Mar 13 2020 |
3138 |
298.97 |
| Mar 06 2020 |
3138 |
298.97 |
| Feb 28 2020 |
3147 |
298.97 |
| Feb 21 2020 |
3156 |
298.97 |
| Feb 14 2020 |
3159 |
298.97 |
| Feb 07 2020 |
3161 |
298.97 |
| Jan 31 2020 |
3173 |
298.97 |
| Jan 24 2020 |
2978 |
298.97 |
| Jan 17 2020 |
2993 |
298.97 |
| Jan 10 2020 |
3295 |
298.97 |
| Jan 03 2020 |
3289 |
298.97 |
| Dec 27 2019 |
3273 |
298.97 |
| Dec 20 2019 |
3278 |
298.97 |
| Dec 13 2019 |
3267 |
298.97 |
| Dec 06 2019 |
3079 |
298.97 |
| Nov 29 2019 |
3148 |
298.97 |
| Nov 22 2019 |
3174 |
298.97 |
| Nov 15 2019 |
3210 |
298.97 |
| Nov 08 2019 |
3200 |
298.97 |
| Nov 01 2019 |
3212 |
298.97 |
| Oct 25 2019 |
3175 |
298.97 |
| Oct 18 2019 |
2863 |
291.69 |
| Oct 11 2019 |
2896 |
291.69 |
| Oct 04 2019 |
2992 |
292.98 |
| Sep 27 2019 |
2976 |
292.98 |
| Sep 20 2019 |
2946 |
292.98 |
| Sep 13 2019 |
2877 |
290.73 |
| Sep 06 2019 |
2781 |
290.73 |
| Aug 30 2019 |
2808 |
290.73 |
| Aug 23 2019 |
2818 |
290.73 |
| Aug 16 2019 |
2803 |
290.73 |
| Aug 09 2019 |
2803 |
290.73 |
| Aug 02 2019 |
2803 |
290.73 |
| Jul 26 2019 |
2794 |
290.73 |
| Jul 19 2019 |
2797 |
290.73 |
| Jul 12 2019 |
2805 |
290.73 |
| Jul 05 2019 |
2808 |
290.73 |
| Jun 28 2019 |
2807 |
290.73 |
| Jun 21 2019 |
2807 |
290.73 |
| Jun 14 2019 |
2800 |
290.73 |
| Jun 07 2019 |
2807 |
290.73 |
| May 31 2019 |
2808 |
290.73 |
| May 24 2019 |
2809 |
290.73 |
| May 17 2019 |
2816 |
290.73 |
| May 10 2019 |
2814 |
290.73 |
| May 03 2019 |
2819 |
290.73 |
| Apr 26 2019 |
2822 |
290.73 |
| Apr 19 2019 |
2827 |
290.73 |
| Apr 12 2019 |
2828 |
290.73 |
| Apr 05 2019 |
2828 |
290.73 |
| Mar 29 2019 |
2828 |
290.73 |
| Mar 22 2019 |
2826 |
290.73 |
| Mar 15 2019 |
2827 |
290.73 |
| Mar 08 2019 |
2823 |
290.73 |
| Mar 01 2019 |
2824 |
290.73 |
| Feb 22 2019 |
2822 |
290.73 |
| Feb 15 2019 |
2836 |
290.73 |
| Feb 08 2019 |
2826 |
290.73 |
| Feb 01 2019 |
2838 |
290.73 |
| Jan 25 2019 |
2836 |
290.73 |
| Jan 18 2019 |
2632 |
290.73 |
| Jan 11 2019 |
2850 |
290.73 |
| Jan 04 2019 |
2873 |
290.73 |
| Dec 28 2018 |
2877 |
290.73 |
| Dec 21 2018 |
2855 |
290.73 |
| Dec 14 2018 |
2835 |
290.73 |
| Dec 07 2018 |
2883 |
290.73 |
| Nov 30 2018 |
2937 |
291.43 |
| Nov 23 2018 |
2945 |
291.43 |
| Nov 16 2018 |
3126 |
295.65 |
| Nov 09 2018 |
3190 |
298.28 |
| Nov 02 2018 |
3357 |
301.53 |
| Oct 26 2018 |
3478 |
307.69 |
| Oct 19 2018 |
3497 |
307.69 |
| Oct 12 2018 |
4163 |
322.03 |
| Oct 05 2018 |
4353 |
327.96 |
| Sep 28 2018 |
4439 |
329.47 |
| Sep 21 2018 |
4590 |
332.7 |
| Sep 14 2018 |
4656 |
334.68 |
| Sep 07 2018 |
4689 |
335.2 |
| Aug 31 2018 |
4656 |
335.2 |
| Aug 24 2018 |
4650 |
335.2 |
| Aug 17 2018 |
4653 |
335.2 |
| Aug 10 2018 |
4655 |
335.2 |
| Aug 03 2018 |
4665 |
335.2 |
| Jul 27 2018 |
4673 |
335.2 |
| Jul 20 2018 |
4675 |
335.2 |
| Jul 13 2018 |
4672 |
335.2 |
| Jul 06 2018 |
4670 |
335.2 |
| Jun 29 2018 |
4705 |
335.2 |
| Jun 22 2018 |
4705 |
335.2 |
| Jun 15 2018 |
4708 |
335.2 |
| Jun 08 2018 |
4718 |
335.2 |
| Jun 01 2018 |
4714 |
335.2 |
| May 25 2018 |
4727 |
335.2 |
| May 18 2018 |
4726 |
335.2 |
| May 11 2018 |
4736 |
335.2 |
| May 04 2018 |
4768 |
335.2 |
| Apr 27 2018 |
4765 |
335.2 |
| Apr 20 2018 |
4782 |
335.2 |
| Apr 13 2018 |
4778 |
335.2 |
| Apr 06 2018 |
4778 |
335.2 |
| Mar 30 2018 |
4778 |
335.2 |
| Mar 23 2018 |
4778 |
335.2 |
| Mar 16 2018 |
4776 |
335.2 |
| Mar 09 2018 |
4776 |
335.2 |
| Mar 02 2018 |
4776 |
335.2 |
| Feb 23 2018 |
4777 |
335.2 |
| Feb 16 2018 |
4784 |
335.2 |
| Feb 09 2018 |
4776 |
335.2 |
| Feb 02 2018 |
4793 |
335.2 |
| Jan 26 2018 |
4816 |
335.2 |
| Jan 19 2018 |
4813 |
335.2 |
| Jan 12 2018 |
4575 |
335.2 |
| Jan 05 2018 |
4747 |
335.2 |
| Dec 29 2017 |
4763 |
335.2 |
| Dec 22 2017 |
4764 |
335.2 |
| Dec 15 2017 |
4756 |
335.2 |
| Dec 08 2017 |
4870 |
335.2 |
| Dec 01 2017 |
4871 |
335.2 |
| Nov 24 2017 |
4893 |
335.2 |
| Nov 17 2017 |
5182 |
341.09 |
| Nov 10 2017 |
4995 |
335.44 |
| Nov 03 2017 |
4943 |
335.19 |
| Oct 27 2017 |
4990 |
337.36 |
| Oct 20 2017 |
5476 |
346.19 |
| Oct 13 2017 |
5381 |
346.19 |
| Oct 06 2017 |
5810 |
354.13 |
| Sep 29 2017 |
6386 |
362.85 |
| Sep 22 2017 |
6269 |
361.69 |
| Sep 15 2017 |
6293 |
361.69 |
| Sep 08 2017 |
6250 |
361.69 |
| Sep 01 2017 |
6261 |
361.69 |
| Aug 25 2017 |
6281 |
361.69 |
| Aug 18 2017 |
6289 |
361.69 |
| Aug 11 2017 |
6272 |
361.69 |
| Aug 04 2017 |
6284 |
361.69 |
| Jul 28 2017 |
6281 |
361.69 |
| Jul 21 2017 |
6293 |
361.69 |
| Jul 14 2017 |
6299 |
361.69 |
| Jul 07 2017 |
6295 |
361.69 |
| Jun 30 2017 |
6301 |
361.69 |
| Jun 23 2017 |
6301 |
361.69 |
| Jun 16 2017 |
6294 |
361.69 |
| Jun 09 2017 |
6276 |
361.69 |
| Jun 02 2017 |
6271 |
361.69 |
| May 26 2017 |
6177 |
361.69 |
| May 19 2017 |
6195 |
361.69 |
| May 12 2017 |
6168 |
361.69 |
| May 05 2017 |
6160 |
361.69 |
| Apr 28 2017 |
6153 |
361.69 |
| Apr 21 2017 |
6139 |
361.69 |
| Apr 14 2017 |
6144 |
361.69 |
| Apr 07 2017 |
6144 |
361.69 |
| Mar 31 2017 |
6144 |
361.69 |
| Mar 24 2017 |
6144 |
361.69 |
| Mar 17 2017 |
6137 |
361.69 |
| Mar 10 2017 |
6145 |
361.69 |
| Mar 03 2017 |
6145 |
361.69 |
| Feb 24 2017 |
6144 |
361.69 |
| Feb 17 2017 |
6152 |
361.69 |
| Feb 10 2017 |
6165 |
361.69 |
| Feb 03 2017 |
6162 |
361.69 |
| Jan 27 2017 |
6175 |
361.69 |
| Jan 20 2017 |
6193 |
361.69 |
| Jan 13 2017 |
6194 |
361.69 |
| Jan 06 2017 |
6330 |
361.69 |
| Dec 30 2016 |
6374 |
361.69 |
| Dec 23 2016 |
6380 |
361.69 |
| Dec 16 2016 |
6375 |
361.69 |
| Dec 09 2016 |
6391 |
361.69 |
| Dec 02 2016 |
6468 |
361.69 |
| Nov 25 2016 |
6426 |
361.69 |
| Nov 18 2016 |
6447 |
361.69 |
| Nov 11 2016 |
7452 |
374.01 |
| Nov 04 2016 |
7397 |
374.01 |
| Oct 28 2016 |
7179 |
371.97 |
| Oct 21 2016 |
7248 |
371.97 |
| Oct 14 2016 |
7167 |
371.97 |
| Oct 07 2016 |
7165 |
371.97 |
| Sep 30 2016 |
7705 |
379.63 |
| Sep 23 2016 |
9184 |
398.63 |
| Sep 16 2016 |
11147 |
421.34 |
| Sep 09 2016 |
18127 |
486.71 |
| Sep 02 2016 |
18053 |
486.71 |
| Aug 26 2016 |
18070 |
486.71 |
| Aug 19 2016 |
17710 |
486.71 |
| Aug 12 2016 |
17698 |
486.71 |
| Aug 05 2016 |
17717 |
486.71 |
| Jul 29 2016 |
17718 |
486.71 |
| Jul 22 2016 |
17697 |
486.71 |
| Jun 28 2016 |
17699 |
486.71 |
| Jun 21 2016 |
17758 |
486.71 |
| Jun 14 2016 |
17758 |
486.71 |
| Jun 07 2016 |
17760 |
486.71 |
| May 31 2016 |
17770 |
486.71 |
| May 24 2016 |
17770 |
486.71 |
| May 17 2016 |
17754 |
486.71 |
| May 10 2016 |
17754 |
486.71 |
| May 03 2016 |
17755 |
486.71 |
| Apr 26 2016 |
17755 |
486.71 |
| Apr 19 2016 |
17735 |
486.71 |
| Apr 12 2016 |
17775 |
486.71 |
| Apr 05 2016 |
17775 |
486.71 |
| Mar 29 2016 |
17775 |
486.71 |
| Mar 22 2016 |
17765 |
486.71 |
| Mar 15 2016 |
17763 |
486.71 |
| Mar 08 2016 |
17782 |
486.71 |
| Mar 01 2016 |
17778 |
486.71 |
| Feb 23 2016 |
17774 |
486.71 |
| Feb 16 2016 |
17711 |
486.71 |
| Feb 09 2016 |
17711 |
486.71 |
| Feb 02 2016 |
17653 |
486.71 |
| Jan 26 2016 |
17684 |
486.71 |
| Jan 19 2016 |
17698 |
486.71 |
| Jan 12 2016 |
17254 |
486.71 |
| Jan 05 2016 |
17659 |
486.71 |
| Dec 29 2015 |
17677 |
486.71 |
| Dec 22 2015 |
17513 |
486.71 |
| Dec 15 2015 |
17409 |
486.71 |
| Dec 08 2015 |
17665 |
486.71 |
| Dec 01 2015 |
17679 |
486.71 |
| Nov 24 2015 |
17549 |
486.71 |
| Nov 17 2015 |
20461 |
517.75 |
| Nov 10 2015 |
20489 |
517.75 |
| Nov 03 2015 |
20495 |
517.75 |
| Oct 27 2015 |
20553 |
517.75 |
| Oct 20 2015 |
19415 |
507.68 |
