| Oct 22 2010 |
3345 |
348.29 |
| Oct 14 2010 |
3295 |
348.29 |
| Oct 05 2010 |
3146 |
348.29 |
| Sep 29 2010 |
2868 |
339.15 |
| Sep 24 2010 |
2774 |
339.15 |
| Sep 17 2010 |
2706 |
339.15 |
| Sep 10 2010 |
2685 |
339.15 |
| Aug 15 2010 |
2635 |
348.29 |
| Jan 29 2010 |
2720 |
339.15 |
| Jan 15 2010 |
2689 |
339.15 |
| Jan 08 2010 |
2595 |
339.15 |
| Dec 18 2009 |
2416 |
339.15 |
| Dec 09 2009 |
2382 |
339.15 |
| Dec 04 2009 |
2336 |
339.15 |
| Nov 27 2009 |
2372 |
339.15 |
| Nov 20 2009 |
1811 |
318.41 |
| Nov 13 2009 |
1719 |
318.41 |
| Nov 06 2009 |
1513 |
308.45 |
| Oct 30 2009 |
1700 |
304.29 |
| Oct 23 2009 |
1645 |
304.29 |
| Oct 16 2009 |
1715 |
307.06 |
| Oct 09 2009 |
1709 |
307.4 |
| Oct 02 2009 |
1676 |
304.57 |
| Sep 25 2009 |
1650 |
307.4 |
| Sep 18 2009 |
1632 |
307.4 |
| Sep 11 2009 |
1619 |
307.4 |
| Jan 30 2009 |
1594 |
307.4 |
| Jan 09 2009 |
1802 |
323.1 |
| Dec 18 2008 |
1770 |
328.16 |
| Dec 12 2008 |
1770 |
328.16 |
| Dec 05 2008 |
1746 |
328.16 |
| Nov 28 2008 |
1712 |
328.16 |
| Nov 21 2008 |
2497 |
363.36 |
| Nov 14 2008 |
2427 |
363.36 |
| Nov 07 2008 |
2329 |
363.36 |
| Oct 31 2008 |
2347 |
373.1 |
| Oct 24 2008 |
2339 |
373.1 |
| Oct 17 2008 |
2511 |
390.5 |
| Oct 10 2008 |
3429 |
431.03 |
| Oct 03 2008 |
3166 |
431.03 |
| Sep 26 2008 |
4870 |
504.16 |
| Sep 19 2008 |
4836 |
504.16 |
| Feb 01 2008 |
4634 |
504.16 |
