| Sep 22 2017 |
21438 |
517.75 |
| Sep 15 2017 |
21398 |
517.75 |
| Sep 08 2017 |
21176 |
517.75 |
| Sep 01 2017 |
21208 |
517.75 |
| Aug 25 2017 |
25853 |
569.56 |
| Aug 18 2017 |
25885 |
569.56 |
| Aug 11 2017 |
25749 |
569.56 |
| Aug 04 2017 |
25780 |
569.56 |
| Jul 28 2017 |
25777 |
569.56 |
| Jul 21 2017 |
25808 |
569.56 |
| Jul 14 2017 |
25808 |
569.56 |
| Jul 07 2017 |
25800 |
569.56 |
| Jun 30 2017 |
25811 |
569.56 |
| Jun 23 2017 |
25808 |
569.56 |
| Jun 16 2017 |
25810 |
569.56 |
| Jun 09 2017 |
25781 |
569.56 |
| Jun 02 2017 |
25787 |
569.56 |
| May 26 2017 |
25577 |
569.56 |
| May 19 2017 |
25624 |
569.56 |
| May 12 2017 |
25564 |
569.56 |
| May 05 2017 |
25466 |
569.56 |
| Apr 28 2017 |
25429 |
569.56 |
| Apr 21 2017 |
25398 |
569.56 |
| Apr 14 2017 |
25440 |
569.56 |
| Apr 07 2017 |
25441 |
569.56 |
| Mar 31 2017 |
25440 |
569.56 |
| Mar 24 2017 |
25442 |
569.56 |
| Mar 17 2017 |
25434 |
569.56 |
| Mar 10 2017 |
25452 |
569.56 |
| Mar 03 2017 |
25452 |
569.56 |
| Feb 24 2017 |
25454 |
569.56 |
| Feb 17 2017 |
25472 |
569.56 |
| Feb 10 2017 |
25498 |
569.56 |
| Feb 03 2017 |
25491 |
569.56 |
| Jan 27 2017 |
25462 |
569.56 |
| Jan 20 2017 |
25475 |
569.56 |
| Jan 13 2017 |
25506 |
569.56 |
| Jan 06 2017 |
25830 |
569.56 |
| Dec 30 2016 |
25920 |
569.56 |
| Dec 23 2016 |
25918 |
569.56 |
| Dec 16 2016 |
25958 |
569.56 |
| Dec 09 2016 |
26164 |
569.56 |
| Dec 02 2016 |
26702 |
569.56 |
| Nov 25 2016 |
26591 |
569.56 |
| Nov 18 2016 |
27100 |
569.56 |
| Nov 11 2016 |
26075 |
553.57 |
| Nov 04 2016 |
26181 |
553.57 |
| Oct 28 2016 |
26225 |
553.57 |
| Oct 21 2016 |
26346 |
553.57 |
| Oct 14 2016 |
25685 |
546.72 |
| Oct 07 2016 |
25522 |
546.72 |
| Sep 30 2016 |
25467 |
546.72 |
| Sep 23 2016 |
25692 |
553.96 |
| Sep 16 2016 |
25224 |
553.96 |
| Sep 09 2016 |
24868 |
553.96 |
| Sep 02 2016 |
22635 |
531.48 |
| Aug 26 2016 |
22660 |
531.48 |
| Aug 19 2016 |
22231 |
531.48 |
| Aug 12 2016 |
22215 |
531.48 |
| Aug 05 2016 |
22236 |
531.48 |
| Jul 29 2016 |
22238 |
531.48 |
| Jul 22 2016 |
22210 |
531.48 |
| Jun 28 2016 |
22212 |
531.48 |
| Jun 21 2016 |
22277 |
531.48 |
| Jun 14 2016 |
22277 |
531.48 |
| Jun 07 2016 |
22279 |
531.48 |
| May 31 2016 |
22287 |
531.48 |
| May 24 2016 |
22287 |
531.48 |
| May 17 2016 |
22267 |
531.48 |
| May 10 2016 |
22268 |
531.48 |
| May 03 2016 |
22276 |
531.48 |
| Apr 26 2016 |
22269 |
531.48 |
| Apr 19 2016 |
22234 |
531.48 |
| Apr 12 2016 |
22284 |
531.48 |
| Apr 05 2016 |
22284 |
531.48 |
| Mar 29 2016 |
22284 |
531.48 |
| Mar 22 2016 |
22268 |
531.48 |
| Mar 15 2016 |
22266 |
531.48 |
| Mar 08 2016 |
22287 |
531.48 |
| Mar 01 2016 |
22283 |
531.48 |
| Feb 23 2016 |
22282 |
531.48 |
| Feb 16 2016 |
22209 |
531.48 |
| Feb 09 2016 |
22209 |
531.48 |
| Feb 02 2016 |
22147 |
531.48 |
| Jan 26 2016 |
22188 |
531.48 |
| Jan 19 2016 |
22195 |
531.48 |
| Jan 12 2016 |
21757 |
531.48 |
| Jan 05 2016 |
22189 |
531.48 |
| Dec 29 2015 |
22208 |
531.48 |
| Dec 22 2015 |
22030 |
531.48 |
| Dec 15 2015 |
21937 |
531.48 |
| Dec 08 2015 |
22264 |
531.48 |
| Dec 01 2015 |
22354 |
531.48 |
| Nov 24 2015 |
22152 |
531.48 |
| Nov 17 2015 |
22237 |
536.43 |
| Nov 10 2015 |
22289 |
536.43 |
| Nov 03 2015 |
21468 |
527.32 |
| Oct 27 2015 |
21533 |
527.32 |
