| Oct 25 2019 |
5178 |
341.26 |
| Oct 18 2019 |
5116 |
341.26 |
| Oct 11 2019 |
5152 |
341.26 |
| Oct 04 2019 |
5182 |
341.26 |
| Sep 27 2019 |
5163 |
341.26 |
| Sep 20 2019 |
5080 |
341.26 |
| Sep 13 2019 |
5115 |
341.26 |
| Sep 06 2019 |
4970 |
341.26 |
| Aug 30 2019 |
5004 |
341.26 |
| Aug 23 2019 |
5035 |
341.26 |
| Aug 16 2019 |
5006 |
341.26 |
| Aug 09 2019 |
5006 |
341.26 |
| Aug 02 2019 |
5007 |
341.26 |
| Jul 26 2019 |
5008 |
341.26 |
| Jul 19 2019 |
5011 |
341.26 |
| Jul 12 2019 |
5027 |
341.26 |
| Jul 05 2019 |
5032 |
341.26 |
| Jun 28 2019 |
5037 |
341.26 |
| Jun 21 2019 |
5042 |
341.26 |
| Jun 14 2019 |
5037 |
341.26 |
| Jun 07 2019 |
5037 |
341.26 |
| May 31 2019 |
5048 |
341.26 |
| May 24 2019 |
5049 |
341.26 |
| May 17 2019 |
5064 |
341.26 |
| May 10 2019 |
5059 |
341.26 |
| May 03 2019 |
5067 |
341.26 |
| Apr 26 2019 |
5068 |
341.26 |
| Apr 19 2019 |
5070 |
341.26 |
| Apr 12 2019 |
5074 |
341.26 |
| Apr 05 2019 |
5074 |
341.26 |
| Mar 29 2019 |
5074 |
341.26 |
| Mar 22 2019 |
5072 |
341.26 |
| Mar 15 2019 |
5085 |
341.26 |
| Mar 08 2019 |
5077 |
341.26 |
| Mar 01 2019 |
5078 |
341.26 |
| Feb 22 2019 |
5075 |
341.26 |
| Feb 15 2019 |
5082 |
341.26 |
| Feb 08 2019 |
5070 |
341.26 |
| Feb 01 2019 |
5087 |
341.26 |
| Jan 25 2019 |
5091 |
341.26 |
| Jan 18 2019 |
4851 |
341.26 |
| Jan 11 2019 |
5182 |
341.26 |
| Jan 04 2019 |
5221 |
341.26 |
| Dec 28 2018 |
5233 |
341.26 |
| Dec 21 2018 |
5182 |
341.26 |
| Dec 14 2018 |
5171 |
341.26 |
| Dec 07 2018 |
5223 |
341.26 |
| Nov 30 2018 |
5274 |
341.26 |
| Nov 23 2018 |
5290 |
341.26 |
| Nov 16 2018 |
5347 |
341.26 |
| Nov 09 2018 |
5275 |
341.26 |
| Sep 29 2015 |
6919 |
385.6 |
| Sep 22 2015 |
19329 |
385.6 |
| Sep 15 2015 |
7888 |
385.6 |
| Sep 14 2015 |
6780 |
385.6 |
| Sep 07 2015 |
6805 |
385.6 |
| Aug 31 2015 |
6772 |
385.6 |
| Aug 24 2015 |
6734 |
385.6 |
| Aug 17 2015 |
6740 |
385.6 |
| Aug 10 2015 |
6744 |
385.6 |
| Aug 03 2015 |
6744 |
385.6 |
| Jul 27 2015 |
6744 |
385.6 |
| Jul 20 2015 |
6744 |
385.6 |
| Jul 13 2015 |
6744 |
385.6 |
| Jul 06 2015 |
6744 |
385.6 |
| Jun 29 2015 |
6744 |
385.6 |
| Jun 22 2015 |
6744 |
385.6 |
| Jun 15 2015 |
6744 |
385.6 |
| Jun 08 2015 |
6807 |
385.6 |
| Jun 01 2015 |
6807 |
385.6 |
| May 25 2015 |
6807 |
385.6 |
| May 18 2015 |
6807 |
385.6 |
| May 11 2015 |
6807 |
385.6 |
| May 04 2015 |
6807 |
385.6 |
| Apr 27 2015 |
6803 |
385.6 |
| Apr 20 2015 |
6796 |
385.6 |
| Apr 13 2015 |
6795 |
385.6 |
| Apr 06 2015 |
6802 |
385.6 |
| Mar 30 2015 |
6802 |
385.6 |
| Mar 23 2015 |
6813 |
385.6 |
| Mar 16 2015 |
6807 |
385.6 |
| Mar 09 2015 |
6806 |
385.6 |
| Mar 02 2015 |
6797 |
385.6 |
| Feb 23 2015 |
6734 |
385.6 |
| Feb 16 2015 |
6734 |
385.6 |
| Feb 09 2015 |
6742 |
385.6 |
| Feb 02 2015 |
6743 |
385.6 |
| Jan 26 2015 |
6742 |
385.6 |
| Jan 19 2015 |
6726 |
385.6 |
| Jan 12 2015 |
6634 |
385.6 |
| Jan 05 2015 |
6833 |
385.6 |
| Dec 29 2014 |
6821 |
385.6 |
| Dec 22 2014 |
6853 |
385.6 |
| Dec 15 2014 |
6714 |
385.6 |
| Dec 08 2014 |
6774 |
385.6 |
| Dec 01 2014 |
6830 |
385.6 |
| Nov 24 2014 |
6855 |
385.6 |
| Nov 17 2014 |
6888 |
385.6 |
| Nov 10 2014 |
6937 |
385.6 |
| Nov 03 2014 |
6838 |
385.6 |
| Oct 27 2014 |
6867 |
385.6 |
| Oct 20 2014 |
6971 |
385.6 |
| Dec 02 2013 |
14931 |
474.49 |
| Nov 25 2013 |
15181 |
474.49 |
| Nov 18 2013 |
15273 |
474.49 |
| Nov 11 2013 |
15236 |
474.49 |
| Nov 04 2013 |
14364 |
467.16 |
| Oct 28 2013 |
13210 |
457.11 |
| Oct 21 2013 |
12940 |
457.11 |
| Oct 14 2013 |
12888 |
457.11 |
| Oct 07 2013 |
12451 |
453.22 |
| Sep 30 2013 |
12441 |
453.22 |
| Sep 23 2013 |
12424 |
453.22 |
| Sep 16 2013 |
12407 |
453.22 |
| Sep 09 2013 |
12434 |
453.22 |
| Sep 02 2013 |
12507 |
453.22 |
| Aug 26 2013 |
12472 |
453.22 |
| Aug 19 2013 |
12491 |
453.22 |
| Aug 12 2013 |
12491 |
453.22 |
| Aug 05 2013 |
12493 |
453.22 |
| Jul 29 2013 |
12494 |
453.22 |
| Jul 22 2013 |
12532 |
453.22 |
| Jul 15 2013 |
12532 |
453.22 |
| Jul 08 2013 |
12532 |
453.22 |
| Jul 01 2013 |
12532 |
453.22 |
| Jun 24 2013 |
12533 |
453.22 |
| Jun 17 2013 |
12533 |
453.22 |
| Jun 10 2013 |
12533 |
453.22 |
| Jun 03 2013 |
12533 |
453.22 |
| May 27 2013 |
12533 |
453.22 |
| May 20 2013 |
12533 |
453.22 |
| May 13 2013 |
12533 |
453.22 |
| May 06 2013 |
12533 |
453.22 |
| Apr 29 2013 |
12533 |
453.22 |
| Apr 22 2013 |
12502 |
453.22 |
| Apr 15 2013 |
12509 |
453.22 |
| Apr 08 2013 |
12509 |
453.22 |
| Apr 01 2013 |
12510 |
453.22 |
| Mar 25 2013 |
12504 |
453.22 |
| Mar 18 2013 |
12504 |
453.22 |
| Mar 11 2013 |
12504 |
453.22 |
| Mar 04 2013 |
12504 |
453.22 |
| Feb 25 2013 |
12504 |
453.22 |
| Feb 18 2013 |
12511 |
453.22 |
| Feb 11 2013 |
12520 |
453.22 |
| Feb 04 2013 |
12486 |
453.22 |
| Jan 28 2013 |
12529 |
453.22 |
| Jan 21 2013 |
12546 |
453.22 |
| Jan 14 2013 |
12629 |
453.22 |
| Jan 07 2013 |
12585 |
453.22 |
| Dec 31 2012 |
12600 |
453.22 |
| Dec 24 2012 |
12614 |
453.22 |
| Dec 17 2012 |
12126 |
447.9 |
| Dec 10 2012 |
11988 |
447.9 |
| Dec 03 2012 |
12166 |
447.9 |
| Nov 26 2012 |
12071 |
447.9 |
| Nov 19 2012 |
9478 |
418.23 |
| Nov 12 2012 |
6051 |
372.97 |
| Nov 05 2012 |
6055 |
372.97 |
| Oct 29 2012 |
6143 |
372.97 |
| Oct 22 2012 |
6162 |
372.97 |
| Oct 15 2012 |
2790 |
308.31 |
| Oct 02 2012 |
2817 |
308.31 |
| Sep 26 2012 |
2858 |
308.31 |
| Sep 20 2012 |
2836 |
308.31 |
| Sep 13 2012 |
2792 |
308.31 |
| Jan 19 2012 |
2445 |
308.31 |
| Dec 29 2011 |
2393 |
308.31 |
| Dec 13 2011 |
2384 |
308.31 |
| Dec 09 2011 |
2424 |
308.31 |
| Dec 01 2011 |
2091 |
298.25 |
| Nov 25 2011 |
1922 |
291.59 |
| Nov 17 2011 |
1299 |
267.6 |
| Nov 10 2011 |
1316 |
267.6 |
| Nov 04 2011 |
1160 |
260.02 |
| Oct 28 2011 |
1247 |
263.61 |
| Oct 21 2011 |
1265 |
263.6 |
| Oct 14 2011 |
1254 |
263.6 |
| Oct 07 2011 |
1212 |
263.59 |
| Sep 30 2011 |
1225 |
263.59 |
| Sep 27 2011 |
1222 |
263.59 |
| Sep 23 2011 |
1199 |
263.59 |
| Sep 16 2011 |
1108 |
259.89 |
| Sep 09 2011 |
1078 |
259.87 |
| Jan 13 2011 |
1106 |
259.61 |
| Dec 28 2010 |
1192 |
259.6 |
| Dec 14 2010 |
1185 |
259.6 |
| Dec 03 2010 |
1069 |
252.12 |
| Nov 26 2010 |
982 |
247.19 |
| Nov 19 2010 |
963 |
247.18 |
| Nov 12 2010 |
1013 |
249.45 |
| Nov 04 2010 |
992 |
249.43 |
| Oct 28 2010 |
762 |
238.13 |
| Oct 22 2010 |
745 |
238.38 |
| Oct 14 2010 |
718 |
238.71 |
| Oct 05 2010 |
774 |
242.4 |
| Sep 29 2010 |
779 |
242.4 |
| Sep 24 2010 |
781 |
242.4 |
| Sep 17 2010 |
913 |
253.18 |
| Sep 10 2010 |
900 |
253.18 |
| Aug 15 2010 |
1302 |
285.51 |
| Jan 29 2010 |
928 |
253.18 |
| Jan 15 2010 |
902 |
253.18 |
| Jan 08 2010 |
843 |
253.18 |
| Dec 18 2009 |
717 |
253.18 |
| Dec 09 2009 |
701 |
253.18 |
| Dec 04 2009 |
686 |
253.18 |
| Nov 27 2009 |
711 |
253.18 |
| Nov 20 2009 |
698 |
253.18 |
| Nov 13 2009 |
1142 |
285.51 |
| Nov 06 2009 |
1124 |
285.51 |
| Jan 09 2009 |
1269 |
291.29 |
| Dec 18 2008 |
1175 |
291.29 |
| Dec 12 2008 |
1183 |
291.29 |
| Dec 05 2008 |
1173 |
291.29 |
| Nov 28 2008 |
1165 |
291.29 |
| Nov 21 2008 |
1167 |
291.29 |
| Nov 14 2008 |
1113 |
291.29 |
| Nov 07 2008 |
1049 |
291.29 |
| Oct 31 2008 |
957 |
291.29 |
| Oct 24 2008 |
957 |
291.29 |
| Oct 17 2008 |
912 |
291.29 |
| Oct 10 2008 |
869 |
291.29 |
| Oct 03 2008 |
709 |
291.29 |
| Sep 26 2008 |
671 |
291.29 |
| Sep 19 2008 |
305 |
245.85 |
| Feb 01 2008 |
289 |
245.85 |
| Dec 12 2007 |
87 |
200.41 |
| Dec 07 2007 |
87 |
200.41 |
| Nov 30 2007 |
88 |
200.41 |
| Nov 23 2007 |
90 |
200.41 |
| Nov 16 2007 |
102 |
200.41 |
| Nov 09 2007 |
102 |
200.41 |
| Nov 02 2007 |
105 |
200.41 |
| Oct 26 2007 |
103 |
200.41 |
| Oct 19 2007 |
102 |
200.41 |
| Oct 12 2007 |
106 |
200.41 |
| Oct 05 2007 |
97 |
200.41 |
| Sep 28 2007 |
96 |
200.41 |
