| Sep 28 2018 |
2891 |
294.11 |
| Sep 21 2018 |
3437 |
306.94 |
| Sep 14 2018 |
3383 |
306.94 |
| Sep 07 2018 |
3384 |
306.94 |
| Aug 31 2018 |
3366 |
306.94 |
| Aug 24 2018 |
3366 |
306.94 |
| Aug 17 2018 |
3373 |
306.94 |
| Aug 10 2018 |
3376 |
306.94 |
| Aug 03 2018 |
3382 |
306.94 |
| Jul 27 2018 |
3388 |
306.94 |
| Jul 20 2018 |
3389 |
306.94 |
| Jul 13 2018 |
3388 |
306.94 |
| Jul 06 2018 |
3382 |
306.94 |
| Jun 29 2018 |
3411 |
306.94 |
| Jun 22 2018 |
3411 |
306.94 |
| Jun 15 2018 |
3416 |
306.94 |
| Jun 08 2018 |
3426 |
306.94 |
| Jun 01 2018 |
3425 |
306.94 |
| May 25 2018 |
3444 |
306.94 |
| May 18 2018 |
3444 |
306.94 |
| May 11 2018 |
3453 |
306.94 |
| May 04 2018 |
3487 |
306.94 |
| Apr 27 2018 |
3486 |
306.94 |
| Apr 20 2018 |
3498 |
306.94 |
| Apr 13 2018 |
3497 |
306.94 |
| Apr 06 2018 |
3497 |
306.94 |
| Mar 30 2018 |
3496 |
306.94 |
| Mar 23 2018 |
3496 |
306.94 |
| Mar 16 2018 |
3493 |
306.94 |
| Mar 09 2018 |
3493 |
306.94 |
| Mar 02 2018 |
3493 |
306.94 |
| Feb 23 2018 |
3490 |
306.94 |
| Feb 16 2018 |
3493 |
306.94 |
| Feb 09 2018 |
3490 |
306.94 |
| Feb 02 2018 |
3505 |
306.94 |
| Jan 26 2018 |
3519 |
306.94 |
| Jan 19 2018 |
3523 |
306.94 |
| Jan 12 2018 |
3319 |
306.94 |
| Jan 05 2018 |
3460 |
306.94 |
| Dec 29 2017 |
3466 |
306.94 |
| Dec 22 2017 |
3471 |
306.94 |
| Dec 15 2017 |
3451 |
306.94 |
| Dec 08 2017 |
3568 |
306.94 |
| Dec 01 2017 |
3579 |
306.94 |
| Nov 24 2017 |
3608 |
306.94 |
| Nov 17 2017 |
3573 |
306.94 |
| Nov 10 2017 |
3617 |
306.94 |
| Nov 03 2017 |
3592 |
306.94 |
| Oct 27 2017 |
3498 |
306.94 |
| Oct 20 2017 |
3509 |
306.94 |
| Oct 13 2017 |
3464 |
306.94 |
| Oct 06 2017 |
3404 |
306.94 |
| Sep 29 2017 |
3921 |
319.77 |
| Oct 28 2016 |
2402 |
277.24 |
| Oct 21 2016 |
2426 |
277.24 |
| Oct 14 2016 |
2321 |
274.7 |
| Oct 07 2016 |
2399 |
274.7 |
| Sep 30 2016 |
2352 |
274.7 |
| Sep 23 2016 |
2294 |
274.7 |
| Sep 16 2016 |
2238 |
274.7 |
| Sep 09 2016 |
2269 |
274.7 |
| Sep 02 2016 |
2231 |
274.7 |
| Aug 26 2016 |
2239 |
274.7 |
| Aug 19 2016 |
2145 |
274.7 |
| Aug 12 2016 |
2141 |
274.7 |
| Aug 05 2016 |
2154 |
274.7 |
| Jul 29 2016 |
2154 |
274.7 |
| Jul 22 2016 |
2151 |
274.7 |
| Jun 28 2016 |
2151 |
274.7 |
| Jun 21 2016 |
2154 |
274.7 |
| Jun 14 2016 |
2154 |
274.7 |
| Jun 07 2016 |
2154 |
274.7 |
| May 31 2016 |
2154 |
274.7 |
| May 24 2016 |
2154 |
274.7 |
| May 17 2016 |
2152 |
274.7 |
| May 10 2016 |
2152 |
274.7 |
| May 03 2016 |
2152 |
274.7 |
| Apr 26 2016 |
2152 |
274.7 |
| Apr 19 2016 |
2151 |
274.7 |
| Apr 12 2016 |
2155 |
274.7 |
| Apr 05 2016 |
2155 |
274.7 |
| Mar 29 2016 |
2155 |
274.7 |
| Mar 22 2016 |
2154 |
274.7 |
| Mar 15 2016 |
2153 |
274.7 |
| Mar 08 2016 |
2154 |
274.7 |
| Mar 01 2016 |
2152 |
274.7 |
| Feb 23 2016 |
2149 |
274.7 |
| Feb 16 2016 |
2144 |
274.7 |
| Feb 09 2016 |
2144 |
274.7 |
| Feb 02 2016 |
2119 |
274.7 |
| Jan 26 2016 |
2125 |
274.7 |
| Jan 19 2016 |
2129 |
274.7 |
| Jan 12 2016 |
1942 |
274.7 |
| Jan 05 2016 |
2037 |
274.7 |
| Dec 29 2015 |
2040 |
274.7 |
| Dec 22 2015 |
2006 |
274.7 |
| Dec 15 2015 |
1968 |
274.7 |
| Dec 08 2015 |
2020 |
274.7 |
| Dec 01 2015 |
1939 |
274.7 |
| Nov 24 2015 |
1949 |
274.7 |
| Nov 17 2015 |
1836 |
274.7 |
| Nov 10 2015 |
1812 |
274.7 |
| Nov 03 2015 |
1767 |
272.16 |
| Oct 27 2015 |
1783 |
272.16 |
