| Nov 11 2016 |
29955 |
596.74 |
| Nov 04 2016 |
28411 |
576.68 |
| Oct 28 2016 |
28672 |
578.68 |
| Oct 21 2016 |
28531 |
575.75 |
| Oct 14 2016 |
26461 |
554.24 |
| Oct 07 2016 |
26267 |
554.24 |
| Sep 30 2016 |
26230 |
554.24 |
| Sep 23 2016 |
25725 |
554.24 |
| Sep 16 2016 |
25260 |
554.24 |
| Sep 09 2016 |
24901 |
554.24 |
| Sep 02 2016 |
24818 |
554.24 |
| Aug 26 2016 |
24845 |
554.24 |
| Aug 19 2016 |
24386 |
554.24 |
| Aug 12 2016 |
24370 |
554.24 |
| Aug 05 2016 |
24391 |
554.24 |
| Jul 29 2016 |
24393 |
554.24 |
| Jul 22 2016 |
24363 |
554.24 |
| Jun 28 2016 |
24365 |
554.24 |
| Jun 21 2016 |
24435 |
554.24 |
| Jun 14 2016 |
24435 |
554.24 |
| Jun 07 2016 |
24437 |
554.24 |
| May 31 2016 |
24445 |
554.24 |
| May 24 2016 |
24445 |
554.24 |
| May 17 2016 |
24420 |
554.24 |
| May 10 2016 |
24421 |
554.24 |
| May 03 2016 |
24427 |
554.24 |
| Apr 26 2016 |
24422 |
554.24 |
| Apr 19 2016 |
24384 |
554.24 |
| Apr 12 2016 |
24439 |
554.24 |
| Apr 05 2016 |
24439 |
554.24 |
| Mar 29 2016 |
24439 |
554.24 |
| Mar 22 2016 |
24421 |
554.24 |
| Mar 15 2016 |
24422 |
554.24 |
| Mar 08 2016 |
24444 |
554.24 |
| Mar 01 2016 |
24440 |
554.24 |
| Feb 23 2016 |
24437 |
554.24 |
| Feb 16 2016 |
24359 |
554.24 |
| Feb 09 2016 |
24359 |
554.24 |
| Feb 02 2016 |
24300 |
554.24 |
| Jan 26 2016 |
24343 |
554.24 |
| Jan 19 2016 |
24352 |
554.24 |
| Jan 12 2016 |
23909 |
554.24 |
| Jan 05 2016 |
24352 |
554.24 |
| Dec 29 2015 |
24385 |
554.24 |
| Dec 22 2015 |
24192 |
554.24 |
| Dec 15 2015 |
24093 |
554.24 |
| Dec 08 2015 |
24447 |
554.24 |
| Dec 01 2015 |
24535 |
554.24 |
| Nov 24 2015 |
24319 |
554.24 |
| Nov 17 2015 |
23006 |
543.62 |
| Nov 10 2015 |
22541 |
539.28 |
| Nov 03 2015 |
20484 |
517.58 |
| Oct 27 2015 |
15254 |
468.22 |
