| Sep 29 2017 |
23843 |
541.15 |
| Sep 22 2017 |
23041 |
534.53 |
| Sep 15 2017 |
22992 |
534.53 |
| Sep 08 2017 |
22726 |
534.53 |
| Sep 01 2017 |
22730 |
534.53 |
| Aug 25 2017 |
22733 |
534.53 |
| Aug 18 2017 |
22763 |
534.53 |
| Aug 11 2017 |
22649 |
534.53 |
| Aug 04 2017 |
22677 |
534.53 |
| Jul 28 2017 |
22673 |
534.53 |
| Jul 21 2017 |
22696 |
534.53 |
| Jul 14 2017 |
22701 |
534.53 |
| Jul 07 2017 |
22694 |
534.53 |
| Jun 30 2017 |
22702 |
534.53 |
| Jun 23 2017 |
22702 |
534.53 |
| Jun 16 2017 |
22697 |
534.53 |
| Jun 09 2017 |
22667 |
534.53 |
| Jun 02 2017 |
22674 |
534.53 |
| May 26 2017 |
22488 |
534.53 |
| May 19 2017 |
22520 |
534.53 |
| May 12 2017 |
22456 |
534.53 |
| May 05 2017 |
22373 |
534.53 |
| Apr 28 2017 |
22340 |
534.53 |
| Apr 21 2017 |
22306 |
534.53 |
| Apr 14 2017 |
22340 |
534.53 |
| Apr 07 2017 |
22341 |
534.53 |
| Mar 31 2017 |
22340 |
534.53 |
| Mar 24 2017 |
22342 |
534.53 |
| Mar 17 2017 |
22335 |
534.53 |
| Mar 10 2017 |
22358 |
534.53 |
| Mar 03 2017 |
22358 |
534.53 |
| Feb 24 2017 |
22362 |
534.53 |
| Feb 17 2017 |
22379 |
534.53 |
| Feb 10 2017 |
22402 |
534.53 |
| Feb 03 2017 |
22399 |
534.53 |
| Jan 27 2017 |
22379 |
534.53 |
| Jan 20 2017 |
22395 |
534.53 |
| Jan 13 2017 |
22426 |
534.53 |
| Jan 06 2017 |
22718 |
534.53 |
| Dec 30 2016 |
22815 |
534.53 |
| Dec 23 2016 |
22816 |
534.53 |
| Dec 16 2016 |
22880 |
534.53 |
| Dec 09 2016 |
23039 |
534.53 |
| Dec 02 2016 |
23537 |
534.53 |
| Nov 25 2016 |
23405 |
534.53 |
| Nov 18 2016 |
25133 |
548.35 |
| Nov 11 2016 |
25575 |
548.35 |
| Nov 04 2016 |
25673 |
548.35 |
| Oct 28 2016 |
25708 |
548.35 |
| Oct 21 2016 |
25826 |
548.35 |
| Oct 14 2016 |
26566 |
555.26 |
| Oct 07 2016 |
26382 |
555.26 |
| Sep 30 2016 |
26784 |
559.96 |
| Sep 23 2016 |
27844 |
575.98 |
| Sep 16 2016 |
27382 |
575.98 |
| Sep 09 2016 |
26935 |
575.98 |
| Sep 02 2016 |
26855 |
575.98 |
| Aug 26 2016 |
26899 |
575.98 |
| Aug 19 2016 |
26399 |
575.98 |
| Aug 12 2016 |
26388 |
575.98 |
| Aug 05 2016 |
26409 |
575.98 |
| Jul 29 2016 |
26411 |
575.98 |
| Jul 22 2016 |
26381 |
575.98 |
| Jun 28 2016 |
26383 |
575.98 |
| Jun 21 2016 |
26457 |
575.98 |
| Jun 14 2016 |
26457 |
575.98 |
| Jun 07 2016 |
26459 |
575.98 |
| May 31 2016 |
26466 |
575.98 |
| May 24 2016 |
26466 |
575.98 |
| May 17 2016 |
26441 |
575.98 |
| May 10 2016 |
26442 |
575.98 |
| May 03 2016 |
26448 |
575.98 |
| Apr 26 2016 |
26443 |
575.98 |
| Apr 19 2016 |
26405 |
575.98 |
| Apr 12 2016 |
26462 |
575.98 |
| Apr 05 2016 |
26462 |
575.98 |
| Mar 29 2016 |
26462 |
575.98 |
| Mar 22 2016 |
26442 |
575.98 |
| Mar 15 2016 |
26442 |
575.98 |
| Mar 08 2016 |
26465 |
575.98 |
| Mar 01 2016 |
26460 |
575.98 |
| Feb 23 2016 |
26457 |
575.98 |
| Feb 16 2016 |
26377 |
575.98 |
| Feb 09 2016 |
26377 |
575.98 |
| Feb 02 2016 |
26318 |
575.98 |
| Jan 26 2016 |
26361 |
575.98 |
| Jan 19 2016 |
26376 |
575.98 |
| Jan 12 2016 |
25935 |
575.98 |
| Jan 05 2016 |
26402 |
575.98 |
| Dec 29 2015 |
26426 |
575.98 |
| Dec 22 2015 |
26217 |
575.98 |
| Dec 15 2015 |
26109 |
575.98 |
| Dec 08 2015 |
26469 |
575.98 |
| Dec 01 2015 |
26595 |
575.98 |
| Nov 24 2015 |
26332 |
575.98 |
| Nov 17 2015 |
26020 |
575.98 |
| Nov 10 2015 |
26077 |
575.98 |
| Nov 03 2015 |
26176 |
575.98 |
| Oct 27 2015 |
26278 |
575.98 |
