| Oct 26 2023 |
5058 |
456.86 |
| Oct 19 2023 |
5175 |
456.86 |
| Oct 12 2023 |
5094 |
456.86 |
| Oct 05 2023 |
4921 |
456.86 |
| Sep 28 2023 |
4650 |
456.86 |
| Sep 21 2023 |
4589 |
456.86 |
| Sep 14 2023 |
4518 |
456.86 |
| Sep 07 2023 |
4375 |
456.86 |
| Aug 31 2023 |
4310 |
456.86 |
| Aug 24 2023 |
4240 |
456.86 |
| Aug 17 2023 |
4278 |
456.86 |
| Aug 10 2023 |
4279 |
456.86 |
| Aug 03 2023 |
4282 |
456.86 |
| Jul 27 2023 |
4268 |
456.86 |
| Jul 20 2023 |
4291 |
456.86 |
| Jul 13 2023 |
4291 |
456.86 |
| Jul 06 2023 |
4285 |
456.86 |
| Jun 29 2023 |
4267 |
456.86 |
| Jun 22 2023 |
4267 |
456.86 |
| Jun 15 2023 |
4267 |
456.86 |
| Jun 08 2023 |
4274 |
456.86 |
| Jun 01 2023 |
4239 |
456.86 |
| May 25 2023 |
4200 |
456.86 |
| May 18 2023 |
4199 |
456.86 |
| May 11 2023 |
4199 |
456.86 |
| May 04 2023 |
4176 |
456.86 |
| Apr 27 2023 |
4173 |
456.86 |
| Apr 20 2023 |
4173 |
456.86 |
| Apr 13 2023 |
4173 |
456.86 |
| Apr 06 2023 |
4181 |
456.86 |
| Mar 30 2023 |
4221 |
456.86 |
| Mar 23 2023 |
4221 |
456.86 |
| Mar 16 2023 |
4221 |
456.86 |
| Mar 09 2023 |
4221 |
456.86 |
| Mar 02 2023 |
4180 |
456.86 |
| Feb 23 2023 |
4184 |
456.86 |
| Feb 16 2023 |
4200 |
456.86 |
| Feb 09 2023 |
4212 |
456.86 |
| Feb 02 2023 |
4238 |
456.86 |
| Jan 26 2023 |
4232 |
456.86 |
| Jan 19 2023 |
4245 |
456.86 |
| Jan 12 2023 |
4156 |
456.86 |
| Jan 05 2023 |
4604 |
456.86 |
| Dec 29 2022 |
4599 |
456.86 |
| Dec 22 2022 |
10657 |
507.96 |
| Dec 15 2022 |
10627 |
507.96 |
| Dec 08 2022 |
10559 |
507.96 |
| Dec 01 2022 |
10451 |
507.96 |
| Nov 24 2022 |
10438 |
507.96 |
| Nov 17 2022 |
10249 |
507.96 |
| Nov 10 2022 |
10089 |
507.96 |
| Nov 03 2022 |
8320 |
533.51 |
| Oct 27 2022 |
8013 |
533.51 |
| Oct 20 2022 |
8032 |
533.51 |
| Oct 13 2022 |
7974 |
533.51 |
| Oct 06 2022 |
7600 |
533.51 |
| Sep 29 2022 |
7371 |
533.51 |
| Sep 22 2022 |
7295 |
533.51 |
| Sep 15 2022 |
7181 |
533.51 |
| Sep 08 2022 |
7022 |
533.51 |
| Sep 01 2022 |
7010 |
533.51 |
| Aug 25 2022 |
6980 |
533.51 |
| Aug 18 2022 |
6977 |
533.51 |
| Aug 11 2022 |
6979 |
533.51 |
| Aug 04 2022 |
6951 |
533.51 |
| Jul 28 2022 |
6951 |
533.51 |
| Jul 21 2022 |
6951 |
533.51 |
| Jul 14 2022 |
6951 |
533.51 |
| Jul 07 2022 |
6951 |
533.51 |
| Jun 30 2022 |
6951 |
533.51 |
| Jun 23 2022 |
6961 |
533.51 |
| Jun 16 2022 |
6961 |
533.51 |
| Jun 09 2022 |
6964 |
533.51 |
| Jun 02 2022 |
6964 |
533.51 |
| May 26 2022 |
6958 |
533.51 |
| May 19 2022 |
6958 |
533.51 |
| May 12 2022 |
6958 |
533.51 |
| May 05 2022 |
6958 |
533.51 |
| Apr 28 2022 |
6958 |
533.51 |
| Apr 21 2022 |
6958 |
533.51 |
| Apr 14 2022 |
6958 |
533.51 |
| Apr 07 2022 |
6958 |
533.51 |
| Mar 31 2022 |
6958 |
533.51 |
| Mar 24 2022 |
6959 |
533.51 |
| Mar 17 2022 |
6943 |
533.51 |
| Mar 10 2022 |
6943 |
533.51 |
| Mar 03 2022 |
6943 |
533.51 |
| Feb 24 2022 |
6932 |
533.51 |
| Feb 17 2022 |
6948 |
533.51 |
| Feb 10 2022 |
6957 |
533.51 |
| Feb 03 2022 |
6958 |
533.51 |
| Jan 27 2022 |
6964 |
533.51 |
| Jan 20 2022 |
6842 |
533.51 |
| Jan 13 2022 |
6850 |
533.51 |
| Jan 06 2022 |
7310 |
533.51 |
| Dec 30 2021 |
7313 |
533.51 |
| Dec 23 2021 |
7323 |
533.51 |
| Dec 16 2021 |
7492 |
533.51 |
| Dec 09 2021 |
7770 |
533.51 |
| Dec 02 2021 |
8341 |
544.48 |
| Nov 25 2021 |
8476 |
544.48 |
| Nov 18 2021 |
8916 |
544.48 |
| Nov 11 2021 |
9347 |
549.18 |
| Nov 10 2015 |
11928 |
437.22 |
| Nov 03 2015 |
11943 |
437.22 |
| Oct 27 2015 |
11924 |
437.22 |
| Oct 20 2015 |
11823 |
437.22 |
| Oct 13 2015 |
11371 |
437.22 |
| Oct 06 2015 |
11379 |
437.22 |
| Sep 29 2015 |
11451 |
437.22 |
| Sep 22 2015 |
20822 |
437.22 |
| Sep 15 2015 |
21987 |
437.22 |
| Sep 14 2015 |
11138 |
437.22 |
| Sep 07 2015 |
11164 |
437.22 |
| Aug 31 2015 |
11136 |
437.22 |
| Aug 24 2015 |
11068 |
437.22 |
| Aug 17 2015 |
11087 |
437.22 |
| Aug 10 2015 |
11097 |
437.22 |
| Aug 03 2015 |
11097 |
437.22 |
| Jul 27 2015 |
11097 |
437.22 |
| Jul 20 2015 |
11096 |
437.22 |
| Jul 13 2015 |
11096 |
437.22 |
| Jul 06 2015 |
11096 |
437.22 |
| Jun 29 2015 |
11096 |
437.22 |
| Jun 22 2015 |
11096 |
437.22 |
| Jun 15 2015 |
11096 |
437.22 |
| Jun 08 2015 |
11182 |
437.22 |
| Jun 01 2015 |
11182 |
437.22 |
| May 25 2015 |
11182 |
437.22 |
| May 18 2015 |
11182 |
437.22 |
| May 11 2015 |
11182 |
437.22 |
| May 04 2015 |
11182 |
437.22 |
| Apr 27 2015 |
11172 |
437.22 |
| Apr 20 2015 |
11163 |
437.22 |
| Apr 13 2015 |
11163 |
437.22 |
| Apr 06 2015 |
11181 |
437.22 |
| Mar 30 2015 |
11181 |
437.22 |
| Mar 23 2015 |
11194 |
437.22 |
| Mar 16 2015 |
11188 |
437.22 |
| Mar 09 2015 |
11187 |
437.22 |
| Mar 02 2015 |
11171 |
437.22 |
| Feb 23 2015 |
11084 |
437.22 |
| Feb 16 2015 |
11074 |
437.22 |
| Feb 09 2015 |
11084 |
437.22 |
| Feb 02 2015 |
11089 |
437.22 |
| Jan 26 2015 |
11079 |
437.22 |
| Jan 19 2015 |
11062 |
437.22 |
| Jan 12 2015 |
10946 |
437.22 |
| Jan 05 2015 |
11212 |
437.22 |
| Dec 29 2014 |
11196 |
437.22 |
| Dec 22 2014 |
11241 |
437.22 |
| Dec 15 2014 |
11051 |
437.22 |
| Dec 08 2014 |
11121 |
437.22 |
| Dec 01 2014 |
11128 |
437.22 |
| Nov 24 2014 |
11965 |
445.63 |
| Nov 17 2014 |
12080 |
445.63 |
| Nov 10 2014 |
11303 |
437.22 |
| Nov 03 2014 |
11190 |
437.22 |
| Oct 27 2014 |
11212 |
437.22 |
| Oct 20 2014 |
11407 |
437.22 |
| Oct 13 2014 |
11306 |
437.22 |
| Oct 06 2014 |
11200 |
437.22 |
| Sep 29 2014 |
11334 |
437.22 |
| Sep 22 2014 |
11360 |
437.22 |
| Sep 15 2014 |
11301 |
437.22 |
| Sep 08 2014 |
11281 |
437.22 |
| Sep 01 2014 |
11346 |
437.22 |
| Aug 25 2014 |
11360 |
437.22 |
| Aug 18 2014 |
11362 |
437.22 |
| Aug 11 2014 |
11362 |
437.22 |
| Aug 04 2014 |
11362 |
437.22 |
| Jul 28 2014 |
11362 |
437.22 |
| Jul 21 2014 |
11381 |
437.22 |
| Jul 14 2014 |
11381 |
437.22 |
| Jul 07 2014 |
11381 |
437.22 |
| Jun 30 2014 |
11381 |
437.22 |
| Jun 23 2014 |
11381 |
437.22 |
| Jun 16 2014 |
11381 |
437.22 |
| Jun 09 2014 |
11381 |
437.22 |
| Jun 02 2014 |
11381 |
437.22 |
| May 26 2014 |
11381 |
437.22 |
| May 19 2014 |
11381 |
437.22 |
| May 12 2014 |
11383 |
437.22 |
| May 05 2014 |
11383 |
437.22 |
| Apr 28 2014 |
11384 |
437.22 |
| Apr 21 2014 |
11384 |
437.22 |
| Apr 14 2014 |
11402 |
437.22 |
| Apr 07 2014 |
11402 |
437.22 |
| Mar 31 2014 |
11403 |
437.22 |
| Mar 24 2014 |
11403 |
437.22 |
| Mar 17 2014 |
11403 |
437.22 |
| Mar 10 2014 |
11403 |
437.22 |
| Mar 03 2014 |
11403 |
437.22 |
| Feb 24 2014 |
11398 |
437.22 |
| Feb 17 2014 |
11410 |
437.22 |
| Feb 10 2014 |
11408 |
437.22 |
| Feb 03 2014 |
11393 |
437.22 |
| Jan 27 2014 |
11455 |
437.22 |
| Jan 20 2014 |
9802 |
420.41 |
| Jan 13 2014 |
9641 |
420.41 |
| Jan 06 2014 |
9597 |
420.41 |
| Dec 30 2013 |
9701 |
420.41 |
| Dec 23 2013 |
9503 |
420.41 |
| Dec 16 2013 |
9388 |
420.41 |
| Dec 09 2013 |
9441 |
420.41 |
| Dec 02 2013 |
9616 |
420.41 |
| Nov 25 2013 |
9789 |
420.41 |
| Oct 21 2013 |
21185 |
541.87 |
| Oct 14 2013 |
21191 |
541.87 |
| Oct 07 2013 |
20970 |
541.87 |
| Sep 30 2013 |
20839 |
541.87 |
| Sep 23 2013 |
20806 |
541.87 |
| Sep 16 2013 |
20575 |
541.87 |
| Sep 09 2013 |
20497 |
541.87 |
| Sep 02 2013 |
20642 |
541.87 |
| Aug 26 2013 |
20604 |
541.87 |
| Aug 19 2013 |
20625 |
541.87 |
| Aug 12 2013 |
20626 |
541.87 |
| Aug 05 2013 |
20628 |
541.87 |
| Jul 29 2013 |
20629 |
541.87 |
| Jul 22 2013 |
20676 |
541.87 |
| Jul 15 2013 |
20676 |
541.87 |
| Jul 08 2013 |
20676 |
541.87 |
| Jul 01 2013 |
20676 |
541.87 |
| Jun 24 2013 |
20677 |
541.87 |
| Jun 17 2013 |
20677 |
541.87 |
| Jun 10 2013 |
20677 |
541.87 |
| Jun 03 2013 |
20677 |
541.87 |
| May 27 2013 |
20677 |
541.87 |
| May 20 2013 |
20677 |
541.87 |
| May 13 2013 |
20677 |
541.87 |
| May 06 2013 |
20677 |
541.87 |
| Apr 29 2013 |
20677 |
541.87 |
| Apr 22 2013 |
20638 |
541.87 |
| Apr 15 2013 |
20645 |
541.87 |
| Apr 08 2013 |
20645 |
541.87 |
| Apr 01 2013 |
20645 |
541.87 |
| Mar 25 2013 |
20632 |
541.87 |
| Mar 18 2013 |
20632 |
541.87 |
| Mar 11 2013 |
20632 |
541.87 |
| Mar 04 2013 |
20632 |
541.87 |
| Feb 25 2013 |
20632 |
541.87 |
| Feb 18 2013 |
20635 |
541.87 |
| Feb 11 2013 |
20644 |
541.87 |
| Feb 04 2013 |
20609 |
541.87 |
| Jan 28 2013 |
21230 |
549.22 |
| Jan 21 2013 |
21256 |
549.22 |
| Jan 14 2013 |
21368 |
549.22 |
| Jan 07 2013 |
20412 |
538.81 |
| Dec 31 2012 |
20430 |
538.81 |
| Dec 24 2012 |
20440 |
538.81 |
| Dec 17 2012 |
22610 |
566.1 |
| Dec 10 2012 |
22389 |
566.1 |
| Dec 03 2012 |
22595 |
566.1 |
| Nov 26 2012 |
22496 |
566.1 |
| Nov 19 2012 |
22582 |
566.1 |
| Nov 12 2012 |
22692 |
566.1 |
| Nov 05 2012 |
23328 |
574.18 |
| Oct 29 2012 |
23104 |
568.17 |
| Oct 22 2012 |
22911 |
568.17 |
| Oct 15 2012 |
22685 |
568.17 |
| Oct 02 2012 |
21794 |
568.17 |
| Sep 26 2012 |
21742 |
568.17 |
| Sep 20 2012 |
21468 |
568.17 |
| Sep 13 2012 |
21177 |
568.17 |
| Jan 19 2012 |
21892 |
588.69 |
| Dec 29 2011 |
21473 |
584.56 |
| Dec 13 2011 |
18568 |
546.2 |
| Dec 09 2011 |
18585 |
546.18 |
| Dec 01 2011 |
18627 |
546.15 |
| Nov 25 2011 |
18869 |
546.13 |
| Nov 17 2011 |
18822 |
546.1 |
| Nov 10 2011 |
18455 |
537.66 |
| Nov 04 2011 |
17751 |
527.81 |
| Oct 28 2011 |
17989 |
532.19 |
| Oct 21 2011 |
18082 |
532.16 |
| Oct 14 2011 |
17924 |
532.14 |
| Oct 07 2011 |
17558 |
532.11 |
| Sep 30 2011 |
17395 |
532.09 |
| Sep 27 2011 |
16975 |
532.08 |
| Sep 23 2011 |
16896 |
532.53 |
| Sep 16 2011 |
16346 |
532.57 |
| Sep 09 2011 |
15901 |
532.61 |
| Jan 13 2011 |
15782 |
534.51 |
| Dec 28 2010 |
15485 |
526.35 |
| Dec 14 2010 |
15895 |
535.42 |
| Dec 03 2010 |
16057 |
535.49 |
| Nov 26 2010 |
16062 |
535.53 |
| Nov 19 2010 |
15989 |
535.56 |
| Nov 12 2010 |
16104 |
540.6 |
| Nov 04 2010 |
16527 |
545.44 |
| Oct 28 2010 |
16732 |
555.38 |
| Oct 22 2010 |
16606 |
555.44 |
| Oct 14 2010 |
16335 |
555.5 |
| Oct 05 2010 |
15857 |
567.04 |
| Sep 29 2010 |
16268 |
567.04 |
| Sep 24 2010 |
16065 |
575.83 |
| Sep 17 2010 |
15336 |
575.83 |
| Sep 10 2010 |
15025 |
575.83 |
| Aug 15 2010 |
12230 |
569.58 |
| Jan 29 2010 |
14996 |
575.83 |
| Jan 15 2010 |
14935 |
575.83 |
| Jan 08 2010 |
15047 |
580.93 |
| Dec 18 2009 |
15184 |
593.19 |
| Dec 09 2009 |
14979 |
593.19 |
| Dec 04 2009 |
14562 |
593.19 |
| Nov 27 2009 |
14394 |
593.19 |
| Nov 20 2009 |
13290 |
579.34 |
| Nov 13 2009 |
12367 |
573.66 |
| Nov 06 2009 |
12192 |
573.66 |
| Oct 30 2009 |
11782 |
525.22 |
| Oct 23 2009 |
11293 |
525.22 |
| Oct 16 2009 |
11070 |
525.22 |
| Oct 09 2009 |
10965 |
525.22 |
| Oct 02 2009 |
10493 |
525.22 |
| Sep 25 2009 |
9942 |
525.22 |
| Sep 18 2009 |
9736 |
525.22 |
| Sep 11 2009 |
9625 |
525.22 |
| Jan 30 2009 |
9462 |
525.22 |
| Jan 09 2009 |
8978 |
532.25 |
| Dec 18 2008 |
8077 |
515.91 |
| Dec 12 2008 |
8058 |
515.91 |
| Dec 05 2008 |
8087 |
515.91 |
| Nov 28 2008 |
7877 |
515.91 |
| Nov 21 2008 |
7849 |
515.91 |
| Nov 14 2008 |
7640 |
515.91 |
| Nov 07 2008 |
8950 |
554.6 |
| Oct 31 2008 |
8355 |
554.6 |
| Oct 24 2008 |
8142 |
554.6 |
| Oct 17 2008 |
7367 |
554.6 |
| Oct 10 2008 |
7123 |
554.6 |
| Oct 03 2008 |
6501 |
554.6 |
| Sep 26 2008 |
6087 |
554.6 |
| Sep 19 2008 |
5999 |
554.6 |
| Feb 01 2008 |
5707 |
554.6 |
| Dec 12 2007 |
6212 |
593.29 |
| Dec 07 2007 |
6166 |
593.29 |
| Nov 30 2007 |
6048 |
593.29 |
| Nov 23 2007 |
6000 |
593.29 |
| Nov 16 2007 |
6164 |
593.29 |
