| Oct 21 2021 |
7739 |
492.27 |
| Oct 14 2021 |
7851 |
492.27 |
| Oct 07 2021 |
7368 |
492.27 |
| Sep 30 2021 |
7272 |
492.27 |
| Sep 23 2021 |
7017 |
492.27 |
| Sep 16 2021 |
6884 |
492.27 |
| Sep 09 2021 |
6778 |
492.27 |
| Sep 02 2021 |
6822 |
492.27 |
| Aug 26 2021 |
6735 |
492.27 |
| Aug 19 2021 |
6747 |
492.27 |
| Aug 12 2021 |
6738 |
492.27 |
| Aug 05 2021 |
6829 |
492.27 |
| Jul 29 2021 |
6876 |
492.27 |
| Jun 03 2021 |
6979 |
492.27 |
| Oct 23 2020 |
12932 |
492.27 |
| Oct 16 2020 |
13665 |
492.27 |
| Oct 09 2020 |
14358 |
492.27 |
| Oct 02 2020 |
14882 |
492.27 |
| Sep 25 2020 |
15236 |
492.27 |
| Sep 18 2020 |
15679 |
492.27 |
| Sep 11 2020 |
15973 |
492.27 |
| Sep 04 2020 |
16271 |
492.27 |
| Aug 28 2020 |
16405 |
492.27 |
| Aug 21 2020 |
16457 |
492.27 |
| Aug 14 2020 |
16477 |
492.27 |
| Aug 07 2020 |
16611 |
492.27 |
| Jul 31 2020 |
16683 |
492.27 |
| Jul 24 2020 |
16683 |
492.27 |
| Jul 17 2020 |
16711 |
492.27 |
| Jul 10 2020 |
16746 |
492.27 |
| Jul 03 2020 |
16817 |
492.27 |
| Jun 26 2020 |
16817 |
492.27 |
| Jun 19 2020 |
16817 |
492.27 |
| Jun 12 2020 |
16823 |
492.27 |
| Jun 05 2020 |
16852 |
492.27 |
| May 29 2020 |
16879 |
492.27 |
| May 22 2020 |
16923 |
492.27 |
| May 15 2020 |
16923 |
492.27 |
| May 08 2020 |
16932 |
492.27 |
| May 01 2020 |
16943 |
492.27 |
| Apr 24 2020 |
16995 |
492.27 |
| Apr 17 2020 |
16996 |
492.27 |
| Apr 10 2020 |
16996 |
492.27 |
| Apr 03 2020 |
16996 |
492.27 |
| Mar 27 2020 |
16996 |
492.27 |
| Mar 20 2020 |
17010 |
492.27 |
| Mar 13 2020 |
17010 |
492.27 |
| Mar 06 2020 |
17010 |
492.27 |
| Feb 28 2020 |
16985 |
492.27 |
| Feb 21 2020 |
17044 |
492.27 |
| Feb 14 2020 |
17053 |
492.27 |
| Feb 07 2020 |
17075 |
492.27 |
| Jan 31 2020 |
17095 |
492.27 |
| Jan 24 2020 |
16721 |
492.27 |
| Jan 17 2020 |
16765 |
492.27 |
| Jan 10 2020 |
17453 |
492.27 |
| Jan 03 2020 |
17331 |
492.27 |
| Dec 27 2019 |
17348 |
492.27 |
| Dec 20 2019 |
17381 |
492.27 |
| Dec 13 2019 |
12985 |
443.47 |
| Dec 06 2019 |
12880 |
443.47 |
| Nov 29 2019 |
13129 |
443.47 |
| Nov 22 2019 |
13177 |
443.47 |
| Nov 15 2019 |
13278 |
443.47 |
| Nov 08 2019 |
9015 |
394.66 |
| Nov 01 2019 |
11258 |
420 |
| Oct 25 2019 |
11212 |
420 |
| Oct 18 2019 |
10930 |
420 |
| Oct 11 2019 |
11054 |
420 |
| Oct 04 2019 |
11145 |
420 |
| Sep 27 2019 |
11114 |
420 |
| Sep 20 2019 |
10979 |
420 |
| Sep 13 2019 |
11045 |
420 |
| Sep 06 2019 |
10760 |
420 |
| Aug 30 2019 |
10797 |
420 |
| Aug 23 2019 |
10819 |
420 |
| Aug 16 2019 |
10745 |
420 |
| Aug 09 2019 |
10745 |
420 |
| Aug 02 2019 |
10751 |
420 |
| Jul 26 2019 |
10757 |
420 |
| Jul 19 2019 |
10772 |
420 |
| Jul 12 2019 |
10794 |
420 |
| Jul 05 2019 |
10802 |
420 |
| Jun 28 2019 |
10819 |
420 |
| Jun 21 2019 |
10839 |
420 |
| Jun 14 2019 |
10833 |
420 |
| Jun 07 2019 |
10821 |
420 |
| May 31 2019 |
10840 |
420 |
| May 24 2019 |
10836 |
420 |
| May 17 2019 |
10854 |
420 |
| May 10 2019 |
10849 |
420 |
| May 03 2019 |
10858 |
420 |
| Apr 26 2019 |
10850 |
420 |
| Apr 19 2019 |
10851 |
420 |
| Apr 12 2019 |
10855 |
420 |
| Apr 05 2019 |
10855 |
420 |
| Mar 29 2019 |
10855 |
420 |
| Mar 22 2019 |
10853 |
420 |
| Mar 15 2019 |
10863 |
420 |
| Mar 08 2019 |
10812 |
420 |
| Mar 01 2019 |
10816 |
420 |
| Feb 22 2019 |
10810 |
420 |
| Feb 15 2019 |
10825 |
420 |
| Feb 08 2019 |
10813 |
420 |
| Feb 01 2019 |
10835 |
420 |
| Jan 25 2019 |
10835 |
420 |
| Jan 18 2019 |
12771 |
445.33 |
| Jan 11 2019 |
13320 |
445.33 |
| Jan 04 2019 |
13400 |
445.33 |
| Dec 28 2018 |
13406 |
445.33 |
| Dec 21 2018 |
13323 |
445.33 |
| Dec 14 2018 |
13390 |
445.33 |
| Dec 07 2018 |
13539 |
445.33 |
| Nov 30 2018 |
13725 |
445.33 |
| Nov 23 2018 |
13870 |
445.33 |
| Nov 16 2018 |
14099 |
445.33 |
| Oct 26 2018 |
18564 |
488.73 |
| Oct 19 2018 |
18602 |
488.73 |
| Oct 12 2018 |
18461 |
488.73 |
| Oct 05 2018 |
18174 |
488.73 |
| Sep 28 2018 |
18258 |
488.73 |
| Sep 21 2018 |
18268 |
488.73 |
| Sep 14 2018 |
18057 |
488.73 |
| Sep 07 2018 |
17947 |
488.73 |
| Aug 31 2018 |
17776 |
488.73 |
| Aug 24 2018 |
17690 |
488.73 |
| Aug 17 2018 |
17676 |
488.73 |
| Aug 10 2018 |
17688 |
488.73 |
| Aug 03 2018 |
17713 |
488.73 |
| Jul 27 2018 |
17727 |
488.73 |
| Jul 20 2018 |
17745 |
488.73 |
| Jul 13 2018 |
17748 |
488.73 |
| Jul 06 2018 |
17716 |
488.73 |
| Jun 29 2018 |
17780 |
488.73 |
| Jun 22 2018 |
17780 |
488.73 |
| Jun 15 2018 |
17804 |
488.73 |
| Jun 08 2018 |
17833 |
488.73 |
| Jun 01 2018 |
17822 |
488.73 |
| May 25 2018 |
17839 |
488.73 |
| May 18 2018 |
17804 |
488.73 |
| May 11 2018 |
17831 |
488.73 |
| May 04 2018 |
17914 |
488.73 |
| Apr 27 2018 |
17905 |
488.73 |
| Apr 20 2018 |
17956 |
488.73 |
| Apr 13 2018 |
17950 |
488.73 |
| Apr 06 2018 |
17950 |
488.73 |
| Mar 30 2018 |
17951 |
488.73 |
| Mar 23 2018 |
17951 |
488.73 |
| Mar 16 2018 |
17938 |
488.73 |
| Mar 09 2018 |
17938 |
488.73 |
| Mar 02 2018 |
17943 |
488.73 |
| Feb 23 2018 |
17936 |
488.73 |
| Feb 16 2018 |
17950 |
488.73 |
| Feb 09 2018 |
17939 |
488.73 |
| Feb 02 2018 |
17953 |
488.73 |
| Jan 26 2018 |
17985 |
488.73 |
| Jan 19 2018 |
17927 |
488.73 |
| Jan 12 2018 |
17492 |
488.73 |
| Jan 05 2018 |
17726 |
488.73 |
| Dec 29 2017 |
17768 |
488.73 |
| Dec 22 2017 |
17748 |
488.73 |
| Dec 15 2017 |
17723 |
488.73 |
| Dec 08 2017 |
18081 |
488.73 |
| Dec 01 2017 |
18212 |
488.73 |
| Nov 24 2017 |
18248 |
488.73 |
| Nov 17 2017 |
18443 |
488.73 |
| Nov 10 2017 |
18934 |
488.73 |
| Sep 15 2017 |
13265 |
440 |
| Sep 08 2017 |
13157 |
440 |
| Sep 01 2017 |
13166 |
440 |
| Aug 25 2017 |
13178 |
440 |
| Aug 18 2017 |
13205 |
440 |
| Aug 11 2017 |
13132 |
440 |
| Aug 04 2017 |
13156 |
440 |
| Jul 28 2017 |
13153 |
440 |
| Jul 21 2017 |
13174 |
440 |
| Jul 14 2017 |
13181 |
440 |
| Jul 07 2017 |
13174 |
440 |
| Jun 30 2017 |
13186 |
440 |
| Jun 23 2017 |
13186 |
440 |
| Jun 16 2017 |
13186 |
440 |
| Jun 09 2017 |
13158 |
440 |
| Jun 02 2017 |
13161 |
440 |
| May 26 2017 |
13032 |
440 |
| May 19 2017 |
13052 |
440 |
| May 12 2017 |
13003 |
440 |
| May 05 2017 |
12968 |
440 |
| Apr 28 2017 |
12950 |
440 |
| Apr 21 2017 |
12933 |
440 |
| Apr 14 2017 |
12954 |
440 |
| Apr 07 2017 |
12955 |
440 |
| Mar 31 2017 |
12956 |
440 |
| Mar 24 2017 |
12957 |
440 |
| Mar 17 2017 |
12946 |
440 |
| Mar 10 2017 |
12963 |
440 |
| Mar 03 2017 |
12963 |
440 |
| Feb 24 2017 |
12964 |
440 |
| Feb 17 2017 |
12979 |
440 |
| Feb 10 2017 |
12998 |
440 |
| Feb 03 2017 |
12988 |
440 |
| Jan 27 2017 |
12994 |
440 |
| Jan 20 2017 |
13018 |
440 |
| Jan 13 2017 |
13029 |
440 |
| Jan 06 2017 |
13242 |
440 |
| Dec 30 2016 |
13305 |
440 |
| Dec 23 2016 |
13309 |
440 |
| Dec 16 2016 |
13350 |
440 |
| Dec 09 2016 |
13406 |
440 |
| Dec 02 2016 |
12624 |
430.17 |
| Nov 25 2016 |
12565 |
430.17 |
| Nov 18 2016 |
11395 |
418.08 |
| Nov 11 2016 |
10178 |
404.6 |
| Nov 04 2016 |
10063 |
403.83 |
| Oct 28 2016 |
9955 |
403.83 |
| Oct 21 2016 |
10038 |
403.83 |
| Oct 14 2016 |
9906 |
403.83 |
| Oct 07 2016 |
9889 |
403.83 |
| Sep 30 2016 |
9866 |
403.83 |
| Sep 23 2016 |
9671 |
403.83 |
| Sep 16 2016 |
9455 |
403.83 |
| Sep 09 2016 |
9411 |
403.83 |
| Sep 02 2016 |
9382 |
403.83 |
| Aug 26 2016 |
9410 |
403.83 |
| Aug 19 2016 |
9187 |
403.83 |
| Aug 12 2016 |
9178 |
403.83 |
| Aug 05 2016 |
9192 |
403.83 |
| Jul 29 2016 |
9193 |
403.83 |
| Jul 22 2016 |
9177 |
403.83 |
| Jun 28 2016 |
9178 |
403.83 |
| Jun 21 2016 |
9209 |
403.83 |
| Jun 14 2016 |
9209 |
403.83 |
| Jun 07 2016 |
9209 |
403.83 |
| May 31 2016 |
9210 |
403.83 |
| May 24 2016 |
9210 |
403.83 |
| May 17 2016 |
9202 |
403.83 |
| May 10 2016 |
9202 |
403.83 |
| May 03 2016 |
9202 |
403.83 |
| Apr 26 2016 |
9202 |
403.83 |
| Apr 19 2016 |
9194 |
403.83 |
| Apr 12 2016 |
9215 |
403.83 |
| Apr 05 2016 |
9215 |
403.83 |
| Mar 29 2016 |
9215 |
403.83 |
| Mar 22 2016 |
9212 |
403.83 |
| Mar 15 2016 |
9209 |
403.83 |
| Mar 08 2016 |
9216 |
403.83 |
| Mar 01 2016 |
9212 |
403.83 |
| Feb 23 2016 |
9207 |
403.83 |
| Feb 16 2016 |
9172 |
403.83 |
| Feb 09 2016 |
9172 |
403.83 |
| Feb 02 2016 |
9121 |
403.83 |
| Jan 26 2016 |
9140 |
403.83 |
| Jan 19 2016 |
9148 |
403.83 |
| Jan 12 2016 |
8795 |
403.83 |
| Jan 05 2016 |
9077 |
403.83 |
| Dec 29 2015 |
9089 |
403.83 |
| Dec 22 2015 |
8978 |
403.83 |
| Dec 15 2015 |
8891 |
403.83 |
| Dec 08 2015 |
9066 |
403.83 |
| Dec 01 2015 |
9610 |
410.2 |
| Nov 24 2015 |
9551 |
410.2 |
| Nov 17 2015 |
11337 |
430.98 |
| Nov 10 2015 |
13501 |
452.16 |
| Nov 03 2015 |
13546 |
452.16 |
| Oct 20 2015 |
12061 |
439.44 |
| Oct 13 2015 |
11602 |
439.44 |
| Oct 06 2015 |
11602 |
439.44 |
| Sep 29 2015 |
11676 |
439.44 |
| Sep 22 2015 |
22987 |
439.44 |
| Sep 15 2015 |
22411 |
460.22 |
| Sep 14 2015 |
13406 |
460.22 |
| Sep 07 2015 |
13395 |
460.22 |
| Aug 31 2015 |
13394 |
460.22 |
| Aug 24 2015 |
13314 |
460.22 |
| Aug 17 2015 |
13335 |
460.22 |
| Aug 10 2015 |
13349 |
460.22 |
| Aug 03 2015 |
13349 |
460.22 |
| Jul 27 2015 |
13349 |
460.22 |
| Jul 20 2015 |
13348 |
460.22 |
| Jul 13 2015 |
13348 |
460.22 |
| Jul 06 2015 |
13348 |
460.22 |
| Jun 29 2015 |
13348 |
460.22 |
| Jun 22 2015 |
13348 |
460.22 |
| Jun 15 2015 |
13348 |
460.22 |
| Jun 08 2015 |
13445 |
460.22 |
| Jun 01 2015 |
13445 |
460.22 |
| May 25 2015 |
13445 |
460.22 |
| May 18 2015 |
13445 |
460.22 |
| May 11 2015 |
13445 |
460.22 |
| May 04 2015 |
13445 |
460.22 |
| Apr 27 2015 |
13432 |
460.22 |
| Apr 20 2015 |
13420 |
460.22 |
| Apr 13 2015 |
13420 |
460.22 |
| Apr 06 2015 |
13444 |
460.22 |
| Mar 30 2015 |
13444 |
460.22 |
| Mar 23 2015 |
13458 |
460.22 |
| Mar 16 2015 |
13451 |
460.22 |
| Mar 09 2015 |
13450 |
460.22 |
| Mar 02 2015 |
13438 |
460.22 |
| Feb 23 2015 |
13341 |
460.22 |
| Feb 16 2015 |
13325 |
460.22 |
| Feb 09 2015 |
13336 |
460.22 |
| Feb 02 2015 |
13343 |
460.22 |
| Jan 26 2015 |
13330 |
460.22 |
| Jan 19 2015 |
13305 |
460.22 |
| Jan 12 2015 |
13192 |
460.22 |
| Jan 05 2015 |
18092 |
506.26 |
| Dec 29 2014 |
18086 |
506.26 |
| Dec 22 2014 |
18136 |
506.26 |
| Dec 15 2014 |
17869 |
506.26 |
| Dec 08 2014 |
15411 |
479.99 |
| Dec 01 2014 |
14006 |
465.75 |
| Nov 24 2014 |
14005 |
465.75 |
| Nov 17 2014 |
14128 |
465.75 |
| Nov 10 2014 |
14202 |
465.75 |
| Nov 03 2014 |
11857 |
443.83 |
| Oct 27 2014 |
11849 |
443.83 |
| Oct 20 2014 |
11814 |
441.61 |
| Oct 13 2014 |
11735 |
441.61 |
| Oct 06 2014 |
11614 |
441.61 |
| Sep 29 2014 |
11786 |
441.61 |
| Sep 22 2014 |
10515 |
428.48 |
| Sep 15 2014 |
10463 |
428.48 |
| Sep 08 2014 |
10434 |
428.48 |
| Sep 01 2014 |
10483 |
428.48 |
| Aug 25 2014 |
10495 |
428.48 |
| Aug 18 2014 |
10496 |
428.48 |
| Aug 11 2014 |
10496 |
428.48 |
| Aug 04 2014 |
10496 |
428.48 |
| Jul 28 2014 |
10496 |
428.48 |
| Jul 21 2014 |
10513 |
428.48 |
| Jul 14 2014 |
10513 |
428.48 |
| Jul 07 2014 |
10513 |
428.48 |
| Jun 30 2014 |
10513 |
428.48 |
| Jun 23 2014 |
10513 |
428.48 |
| Jun 16 2014 |
10513 |
428.48 |
| Jun 09 2014 |
10513 |
428.48 |
| Jun 02 2014 |
10513 |
428.48 |
| May 26 2014 |
10513 |
428.48 |
| May 19 2014 |
10513 |
428.48 |
| May 12 2014 |
10515 |
428.48 |
| May 05 2014 |
10515 |
428.48 |
| Apr 28 2014 |
10516 |
428.48 |
| Apr 21 2014 |
10516 |
428.48 |
| Apr 14 2014 |
10532 |
428.48 |
| Apr 07 2014 |
10532 |
428.48 |
| Mar 31 2014 |
10533 |
428.48 |
| Mar 24 2014 |
10533 |
428.48 |
| Mar 17 2014 |
10533 |
428.48 |
| Mar 10 2014 |
10533 |
428.48 |
| Mar 03 2014 |
10533 |
428.48 |
| Feb 24 2014 |
10528 |
428.48 |
| Feb 17 2014 |
10540 |
428.48 |
| Feb 10 2014 |
10539 |
428.48 |
| Feb 03 2014 |
10525 |
428.48 |
| Jan 27 2014 |
10594 |
428.48 |
| Jan 20 2014 |
10551 |
428.48 |
| Jan 13 2014 |
10389 |
428.48 |
| Jan 06 2014 |
10353 |
428.48 |
| Dec 30 2013 |
10452 |
428.48 |
| Dec 23 2013 |
10251 |
428.48 |
| Dec 16 2013 |
10184 |
428.99 |
| Dec 09 2013 |
10757 |
434.93 |
| Dec 02 2013 |
10950 |
434.93 |
| Nov 25 2013 |
11762 |
441.39 |
| Nov 18 2013 |
11876 |
441.39 |
| Nov 11 2013 |
11826 |
441.39 |
| Nov 04 2013 |
10414 |
428.05 |
| Oct 28 2013 |
10371 |
428.05 |
| Oct 21 2013 |
11205 |
439.56 |
| Oct 14 2013 |
11148 |
439.56 |
| Oct 07 2013 |
11115 |
439.56 |
| Sep 30 2013 |
11115 |
439.56 |
| Sep 23 2013 |
11141 |
439.56 |
| Sep 16 2013 |
11256 |
440.62 |
| Sep 09 2013 |
11256 |
440.62 |
| Sep 02 2013 |
11328 |
440.62 |
| Aug 26 2013 |
11297 |
440.62 |
| Aug 19 2013 |
11318 |
440.62 |
| Aug 12 2013 |
11318 |
440.62 |
| Aug 05 2013 |
11320 |
440.62 |
| Jul 29 2013 |
11321 |
440.62 |
| Jul 22 2013 |
11358 |
440.62 |
| Jul 15 2013 |
11358 |
440.62 |
| Jul 08 2013 |
11358 |
440.62 |
| Jul 01 2013 |
11358 |
440.62 |
| Jun 24 2013 |
11359 |
440.62 |
| Jun 17 2013 |
11359 |
440.62 |
| Jun 10 2013 |
11359 |
440.62 |
| Jun 03 2013 |
11359 |
440.62 |
| May 27 2013 |
11359 |
440.62 |
| May 20 2013 |
11359 |
440.62 |
| May 13 2013 |
11359 |
440.62 |
| May 06 2013 |
11359 |
440.62 |
| Apr 29 2013 |
11359 |
440.62 |
| Apr 22 2013 |
11328 |
440.62 |
| Apr 15 2013 |
11336 |
440.62 |
| Apr 08 2013 |
11336 |
440.62 |
| Apr 01 2013 |
11336 |
440.62 |
| Mar 25 2013 |
11329 |
440.62 |
| Mar 18 2013 |
11329 |
440.62 |
| Mar 11 2013 |
11329 |
440.62 |
| Mar 04 2013 |
11329 |
440.62 |
| Feb 25 2013 |
11329 |
440.62 |
| Feb 18 2013 |
11337 |
440.62 |
| Feb 11 2013 |
11346 |
440.62 |
| Feb 04 2013 |
11318 |
440.62 |
| Jan 28 2013 |
10937 |
436.04 |
| Jan 21 2013 |
10954 |
436.04 |
| Jan 14 2013 |
11033 |
436.04 |
| Jan 07 2013 |
10999 |
436.04 |
| Dec 31 2012 |
11007 |
436.04 |
| Dec 24 2012 |
11010 |
436.04 |
| Dec 17 2012 |
11019 |
436.04 |
| Dec 10 2012 |
10619 |
433.09 |
| Dec 03 2012 |
10773 |
433.09 |
| Nov 26 2012 |
11430 |
441.37 |
| Nov 19 2012 |
11521 |
441.37 |
| Nov 12 2012 |
11577 |
441.37 |
| Nov 05 2012 |
10635 |
430.76 |
| Oct 29 2012 |
9206 |
413.97 |
| Oct 22 2012 |
8668 |
407.81 |
| Oct 15 2012 |
8595 |
407.81 |
| Oct 02 2012 |
8495 |
407.81 |
| Sep 26 2012 |
7632 |
395.83 |
| Sep 20 2012 |
7610 |
395.83 |
| Sep 13 2012 |
7568 |
395.83 |
| Jan 19 2012 |
5955 |
381.72 |
| Dec 29 2011 |
6092 |
384.73 |
| Dec 13 2011 |
6003 |
384.74 |
| Dec 09 2011 |
6007 |
384.75 |
| Dec 01 2011 |
5976 |
384.75 |
| Nov 25 2011 |
6062 |
384.76 |
| Nov 17 2011 |
6017 |
384.76 |
| Nov 10 2011 |
6147 |
385.74 |
| Nov 04 2011 |
6118 |
385.64 |
| Oct 28 2011 |
6597 |
393.43 |
| Oct 21 2011 |
6959 |
398.35 |
| Oct 14 2011 |
6910 |
398.74 |
| Oct 07 2011 |
6721 |
398.73 |
| Sep 30 2011 |
6710 |
398.72 |
| Sep 27 2011 |
6562 |
398.71 |
| Sep 23 2011 |
6478 |
398.71 |
| Sep 16 2011 |
6305 |
398.7 |
| Sep 09 2011 |
6177 |
398.69 |
| Jan 13 2011 |
6816 |
409.64 |
| Dec 28 2010 |
7009 |
409.38 |
| Dec 14 2010 |
6950 |
408.8 |
| Dec 03 2010 |
6284 |
398.24 |
| Nov 26 2010 |
7334 |
414.68 |
| Nov 19 2010 |
7285 |
414.66 |
| Nov 12 2010 |
7832 |
425.33 |
| Nov 04 2010 |
7778 |
425.15 |
| Oct 28 2010 |
6389 |
406.9 |
| Oct 22 2010 |
6282 |
406.87 |
| Oct 14 2010 |
6212 |
406.88 |
| Oct 05 2010 |
5881 |
408.45 |
| Sep 29 2010 |
5815 |
405.78 |
| Sep 24 2010 |
5617 |
405.78 |
| Sep 17 2010 |
5452 |
405.78 |
| Sep 10 2010 |
5344 |
405.78 |
| Aug 15 2010 |
4764 |
407.15 |
| Jan 29 2010 |
5357 |
405.78 |
| Jan 15 2010 |
5320 |
405.78 |
| Jan 08 2010 |
5307 |
407.84 |
| Dec 18 2009 |
5226 |
411.34 |
| Dec 09 2009 |
5151 |
411.34 |
| Dec 04 2009 |
4752 |
405.43 |
| Nov 27 2009 |
4788 |
405.43 |
| Nov 20 2009 |
4718 |
408.18 |
| Nov 13 2009 |
4517 |
409.05 |
| Nov 06 2009 |
4496 |
409.64 |
| Oct 30 2009 |
5082 |
405.39 |
| Oct 23 2009 |
4553 |
399.66 |
| Oct 16 2009 |
4648 |
401.76 |
| Oct 09 2009 |
4641 |
401.76 |
| Oct 02 2009 |
4707 |
408.01 |
| Sep 25 2009 |
4522 |
408.01 |
| Sep 18 2009 |
4412 |
408.01 |
| Sep 11 2009 |
4359 |
408.01 |
| Jan 30 2009 |
4270 |
408.01 |
| Jan 09 2009 |
4545 |
425.18 |
| Dec 18 2008 |
4554 |
430.67 |
| Dec 12 2008 |
4958 |
441.57 |
| Dec 05 2008 |
4970 |
441.57 |
| Nov 28 2008 |
4526 |
431.38 |
| Nov 21 2008 |
4715 |
437.34 |
| Nov 14 2008 |
4760 |
443.35 |
| Nov 07 2008 |
4643 |
443.35 |
| Oct 31 2008 |
6267 |
495.44 |
| Oct 24 2008 |
6116 |
495.44 |
| Oct 17 2008 |
5583 |
495.44 |
| Oct 10 2008 |
5390 |
495.44 |
| Oct 03 2008 |
4938 |
495.44 |
| Sep 26 2008 |
4640 |
495.44 |
| Sep 19 2008 |
4613 |
495.44 |
| Feb 01 2008 |
4422 |
495.44 |
