| Dec 22 2022 |
2316 |
355.14 |
| Dec 15 2022 |
2273 |
355.14 |
| Dec 08 2022 |
2288 |
355.14 |
| Dec 01 2022 |
2273 |
355.14 |
| Nov 24 2022 |
2267 |
355.14 |
| Nov 17 2022 |
2248 |
355.14 |
| Nov 10 2022 |
2253 |
355.14 |
| Nov 03 2022 |
2227 |
355.14 |
| Oct 27 2022 |
2175 |
355.14 |
| Oct 20 2022 |
2210 |
355.14 |
| Oct 13 2022 |
2191 |
355.14 |
| Oct 06 2022 |
2151 |
355.14 |
| Sep 29 2022 |
2113 |
355.14 |
| Sep 22 2022 |
2118 |
355.14 |
| Sep 15 2022 |
2108 |
355.14 |
| Sep 08 2022 |
2078 |
355.14 |
| Sep 01 2022 |
2074 |
355.14 |
| Aug 25 2022 |
2069 |
355.14 |
| Aug 18 2022 |
2069 |
355.14 |
| Aug 11 2022 |
2061 |
355.14 |
| Aug 04 2022 |
2047 |
355.14 |
| Jul 28 2022 |
2047 |
355.14 |
| Jul 21 2022 |
2047 |
355.14 |
| Jul 14 2022 |
2047 |
355.14 |
| Jul 07 2022 |
2047 |
355.14 |
| Jun 30 2022 |
2047 |
355.14 |
| Jun 23 2022 |
2052 |
355.14 |
| Jun 16 2022 |
2052 |
355.14 |
| Jun 09 2022 |
2051 |
355.14 |
| Jun 02 2022 |
2051 |
355.14 |
| May 26 2022 |
2048 |
355.14 |
| May 19 2022 |
2048 |
355.14 |
| May 12 2022 |
2048 |
355.14 |
| May 05 2022 |
2048 |
355.14 |
| Apr 28 2022 |
2048 |
355.14 |
| Apr 21 2022 |
2048 |
355.14 |
| Apr 14 2022 |
2048 |
355.14 |
| Apr 07 2022 |
2048 |
355.14 |
| Mar 31 2022 |
2048 |
355.14 |
| Mar 24 2022 |
2048 |
355.14 |
| Mar 17 2022 |
2048 |
355.14 |
| Mar 10 2022 |
2048 |
355.14 |
| Mar 03 2022 |
2048 |
355.14 |
| Feb 24 2022 |
2025 |
355.14 |
| Feb 17 2022 |
2028 |
355.14 |
| Feb 10 2022 |
2022 |
355.14 |
| Feb 03 2022 |
2018 |
355.14 |
| Jan 27 2022 |
2033 |
355.14 |
| Jan 20 2022 |
1955 |
355.14 |
| Jan 13 2022 |
1947 |
355.14 |
| Jan 06 2022 |
2189 |
355.14 |
| Dec 30 2021 |
2187 |
355.14 |
| Dec 23 2021 |
2181 |
355.14 |
| Dec 16 2021 |
2198 |
355.14 |
| Dec 09 2021 |
2271 |
355.14 |
| Dec 02 2021 |
2332 |
355.14 |
| Nov 25 2021 |
2353 |
355.14 |
| Nov 18 2021 |
2395 |
355.14 |
| Nov 11 2021 |
2638 |
363.1 |
| Nov 04 2021 |
2868 |
371.06 |
| Oct 28 2021 |
3624 |
396.85 |
| Oct 21 2021 |
4580 |
383.32 |
| Oct 14 2021 |
4642 |
383.32 |
| Oct 07 2021 |
4535 |
383.32 |
| Sep 30 2021 |
4371 |
377.31 |
| Sep 23 2021 |
4445 |
377.31 |
| Sep 16 2021 |
4529 |
377.31 |
| Sep 09 2021 |
4577 |
377.31 |
| Sep 02 2021 |
4645 |
377.31 |
| Aug 26 2021 |
4643 |
377.31 |
| Aug 19 2021 |
4649 |
377.31 |
| Aug 12 2021 |
4661 |
377.31 |
| Aug 05 2021 |
4672 |
377.31 |
| Jul 29 2021 |
4677 |
377.31 |
| Jun 03 2021 |
4146 |
377.31 |
| Nov 13 2020 |
4539 |
371.06 |
| Nov 06 2020 |
4858 |
371.06 |
| Oct 30 2020 |
6463 |
396.85 |
| Oct 23 2020 |
6139 |
383.32 |
| Oct 16 2020 |
6400 |
383.32 |
| Oct 09 2020 |
6678 |
383.32 |
| Oct 02 2020 |
6494 |
377.31 |
| Sep 25 2020 |
6629 |
377.31 |
| Sep 18 2020 |
6790 |
377.31 |
| Sep 11 2020 |
6853 |
377.31 |
| Sep 04 2020 |
6937 |
377.31 |
| Aug 28 2020 |
6990 |
377.31 |
| Aug 21 2020 |
7026 |
377.31 |
| Aug 14 2020 |
7034 |
377.31 |
| Aug 07 2020 |
7102 |
377.31 |
| Jul 31 2020 |
7133 |
377.31 |
| Jul 24 2020 |
7133 |
377.31 |
| Jul 17 2020 |
7145 |
377.31 |
| Jul 10 2020 |
7168 |
377.31 |
| Jul 03 2020 |
7194 |
377.31 |
| Jun 26 2020 |
7194 |
377.31 |
| Jun 19 2020 |
7194 |
377.31 |
| Jun 12 2020 |
7198 |
377.31 |
| Jun 05 2020 |
7212 |
377.31 |
| May 29 2020 |
7221 |
377.31 |
| May 22 2020 |
7236 |
377.31 |
| May 15 2020 |
7236 |
377.31 |
| May 08 2020 |
7237 |
377.31 |
| May 01 2020 |
7241 |
377.31 |
| Apr 24 2020 |
7266 |
377.31 |
| Apr 17 2020 |
7266 |
377.31 |
| Apr 10 2020 |
7266 |
377.31 |
| Apr 03 2020 |
7266 |
377.31 |
| Mar 27 2020 |
7266 |
377.31 |
| Mar 20 2020 |
7271 |
377.31 |
| Mar 13 2020 |
7271 |
377.31 |
| Mar 06 2020 |
7271 |
377.31 |
| Feb 28 2020 |
7268 |
377.31 |
| Feb 21 2020 |
7294 |
377.31 |
| Feb 14 2020 |
7299 |
377.31 |
| Feb 07 2020 |
7235 |
376.06 |
| Jan 31 2020 |
7259 |
376.06 |
| Jan 24 2020 |
6969 |
376.06 |
| Jan 17 2020 |
6993 |
376.06 |
| Jan 10 2020 |
7446 |
376.06 |
| Jan 03 2020 |
7399 |
376.06 |
| Dec 27 2019 |
7402 |
376.06 |
| Dec 20 2019 |
7484 |
377.31 |
| Dec 13 2019 |
7515 |
377.31 |
| Dec 06 2019 |
7362 |
377.31 |
| Nov 29 2019 |
7520 |
377.31 |
| Nov 22 2019 |
7709 |
379.39 |
| Nov 15 2019 |
6210 |
357.77 |
| Nov 08 2019 |
9699 |
402.33 |
| Nov 01 2019 |
6517 |
361.86 |
| Oct 25 2019 |
5972 |
354.46 |
| Oct 18 2019 |
5866 |
354.46 |
| Oct 11 2019 |
5934 |
354.46 |
| Oct 04 2019 |
5810 |
352.06 |
| Sep 27 2019 |
5802 |
352.06 |
| Sep 20 2019 |
5722 |
352.06 |
| Sep 13 2019 |
5745 |
352.06 |
| Sep 06 2019 |
5592 |
352.06 |
| Aug 30 2019 |
5625 |
352.06 |
| Aug 23 2019 |
5653 |
352.06 |
| Aug 16 2019 |
5623 |
352.06 |
| Aug 09 2019 |
5623 |
352.06 |
| Aug 02 2019 |
5624 |
352.06 |
| Jul 26 2019 |
5624 |
352.06 |
| Jul 19 2019 |
5633 |
352.06 |
| Jul 12 2019 |
5644 |
352.06 |
| Jul 05 2019 |
5648 |
352.06 |
| Jun 28 2019 |
5657 |
352.06 |
| Jun 21 2019 |
5663 |
352.06 |
| Jun 14 2019 |
5654 |
352.06 |
| Jun 07 2019 |
5654 |
352.06 |
| May 31 2019 |
5665 |
352.06 |
| May 24 2019 |
5668 |
352.06 |
| May 17 2019 |
5684 |
352.06 |
| May 10 2019 |
5682 |
352.06 |
| May 03 2019 |
5689 |
352.06 |
| Apr 26 2019 |
5687 |
352.06 |
| Apr 19 2019 |
5688 |
352.06 |
| Apr 12 2019 |
5690 |
352.06 |
| Apr 05 2019 |
5690 |
352.06 |
| Mar 29 2019 |
5690 |
352.06 |
| Mar 22 2019 |
5688 |
352.06 |
| Mar 15 2019 |
5697 |
352.06 |
| Mar 08 2019 |
5683 |
352.06 |
| Mar 01 2019 |
5683 |
352.06 |
| Feb 22 2019 |
5678 |
352.06 |
| Feb 15 2019 |
5684 |
352.06 |
| Feb 08 2019 |
5670 |
352.06 |
| Feb 01 2019 |
5687 |
352.06 |
| Jan 25 2019 |
5689 |
352.06 |
| Jan 18 2019 |
5441 |
352.06 |
| Jan 11 2019 |
5797 |
352.06 |
| Jan 04 2019 |
5834 |
352.06 |
| Dec 28 2018 |
5850 |
352.06 |
| Dec 21 2018 |
5802 |
352.06 |
| Dec 14 2018 |
8135 |
385.7 |
| Dec 07 2018 |
8218 |
385.7 |
| Nov 30 2018 |
8343 |
385.7 |
| Nov 23 2018 |
8388 |
385.7 |
| Nov 16 2018 |
6644 |
360.98 |
| Nov 09 2018 |
6507 |
359.81 |
| Nov 02 2018 |
9106 |
393.05 |
| Oct 26 2018 |
8376 |
386.87 |
| Oct 19 2018 |
8404 |
386.87 |
| Oct 12 2018 |
8348 |
386.87 |
| Oct 05 2018 |
8177 |
386.87 |
| Sep 28 2018 |
8217 |
386.87 |
| Sep 21 2018 |
8212 |
386.87 |
| Sep 14 2018 |
8104 |
386.87 |
| Sep 07 2018 |
8120 |
386.87 |
| Aug 31 2018 |
8071 |
386.87 |
| Aug 24 2018 |
8045 |
386.87 |
| Aug 17 2018 |
8038 |
386.87 |
| Aug 10 2018 |
8040 |
386.87 |
| Aug 03 2018 |
8052 |
386.87 |
| Jul 27 2018 |
8061 |
386.87 |
| Jul 20 2018 |
8069 |
386.87 |
| Jul 13 2018 |
8066 |
386.87 |
| Jul 06 2018 |
8062 |
386.87 |
| Jun 29 2018 |
8106 |
386.87 |
| Jun 22 2018 |
8106 |
386.87 |
| Jun 15 2018 |
8119 |
386.87 |
| Jun 08 2018 |
8134 |
386.87 |
| Jun 01 2018 |
8124 |
386.87 |
| May 25 2018 |
8135 |
386.87 |
| May 18 2018 |
8129 |
386.87 |
| May 11 2018 |
8145 |
386.87 |
| May 04 2018 |
8186 |
386.87 |
| Apr 27 2018 |
8182 |
386.87 |
| Apr 20 2018 |
8205 |
386.87 |
| Apr 13 2018 |
8203 |
386.87 |
| Apr 06 2018 |
8203 |
386.87 |
| Mar 30 2018 |
8203 |
386.87 |
| Mar 23 2018 |
8203 |
386.87 |
| Mar 16 2018 |
8199 |
386.87 |
| Mar 09 2018 |
8199 |
386.87 |
| Mar 02 2018 |
8201 |
386.87 |
| Feb 23 2018 |
8197 |
386.87 |
| Feb 16 2018 |
8205 |
386.87 |
| Feb 09 2018 |
8201 |
386.87 |
| Feb 02 2018 |
8213 |
386.87 |
| Jan 26 2018 |
8238 |
386.87 |
| Jan 19 2018 |
8214 |
386.87 |
| Jan 12 2018 |
7920 |
386.87 |
| Jan 05 2018 |
9467 |
403.86 |
| Dec 29 2017 |
9478 |
403.86 |
| Dec 22 2017 |
9469 |
403.86 |
| Dec 15 2017 |
9433 |
403.86 |
| Dec 08 2017 |
9644 |
403.86 |
| Dec 01 2017 |
9730 |
403.86 |
| Nov 24 2017 |
9758 |
403.86 |
| Nov 17 2017 |
9785 |
403.86 |
| Nov 10 2017 |
7089 |
368.33 |
| Oct 20 2017 |
5762 |
350.49 |
| Oct 13 2017 |
5657 |
350.49 |
| Oct 06 2017 |
5564 |
350.49 |
| Sep 29 2017 |
5571 |
350.49 |
| Sep 22 2017 |
5537 |
350.49 |
| Sep 15 2017 |
6415 |
363.33 |
| Sep 08 2017 |
6203 |
361.03 |
| Sep 01 2017 |
5644 |
352.22 |
| Aug 25 2017 |
5263 |
344.95 |
| Aug 18 2017 |
5266 |
344.95 |
| Aug 11 2017 |
5248 |
344.95 |
| Aug 04 2017 |
5258 |
344.95 |
| Jul 28 2017 |
5255 |
344.95 |
| Jul 21 2017 |
5265 |
344.95 |
| Jul 14 2017 |
5267 |
344.95 |
| Jul 07 2017 |
5266 |
344.95 |
| Jun 30 2017 |
5272 |
344.95 |
| Jun 23 2017 |
5271 |
344.95 |
| Jun 16 2017 |
5273 |
344.95 |
| Jun 09 2017 |
5262 |
344.95 |
| Jun 02 2017 |
5256 |
344.95 |
| May 26 2017 |
5174 |
344.95 |
| May 19 2017 |
5192 |
344.95 |
| May 12 2017 |
5169 |
344.95 |
| May 05 2017 |
5165 |
344.95 |
| Apr 28 2017 |
5159 |
344.95 |
| Apr 21 2017 |
5144 |
344.95 |
| Apr 14 2017 |
5152 |
344.95 |
| Apr 07 2017 |
5152 |
344.95 |
| Mar 31 2017 |
5152 |
344.95 |
| Mar 24 2017 |
5152 |
344.95 |
| Mar 17 2017 |
5145 |
344.95 |
| Mar 10 2017 |
5153 |
344.95 |
| Mar 03 2017 |
5153 |
344.95 |
| Feb 24 2017 |
5159 |
344.95 |
| Feb 17 2017 |
5166 |
344.95 |
| Feb 10 2017 |
5176 |
344.95 |
| Feb 03 2017 |
5172 |
344.95 |
| Jan 27 2017 |
5181 |
344.95 |
| Jan 20 2017 |
5198 |
344.95 |
| Jan 13 2017 |
5201 |
344.95 |
| Jan 06 2017 |
5297 |
344.95 |
| Dec 30 2016 |
5341 |
344.95 |
| Dec 23 2016 |
5352 |
344.95 |
| Dec 16 2016 |
5339 |
344.95 |
| Dec 09 2016 |
5349 |
344.95 |
| Dec 02 2016 |
5033 |
339.01 |
| Nov 25 2016 |
5021 |
339.01 |
| Nov 18 2016 |
4708 |
333.2 |
| Nov 11 2016 |
4757 |
333.2 |
| Nov 04 2016 |
4746 |
333.2 |
| Oct 28 2016 |
4702 |
333.2 |
| Oct 21 2016 |
4742 |
333.2 |
| Oct 14 2016 |
4641 |
333.2 |
| Oct 07 2016 |
4685 |
333.2 |
| Sep 30 2016 |
4607 |
333.2 |
| Sep 23 2016 |
4291 |
328.9 |
| Sep 16 2016 |
4200 |
328.9 |
| Sep 09 2016 |
4458 |
333.43 |
| Sep 02 2016 |
3603 |
314.67 |
| Aug 26 2016 |
3603 |
314.67 |
| Aug 19 2016 |
3474 |
314.67 |
| Aug 12 2016 |
3469 |
314.67 |
| Aug 05 2016 |
3482 |
314.67 |
| Jul 29 2016 |
3482 |
314.67 |
| Jul 22 2016 |
3475 |
314.67 |
| Jun 28 2016 |
3476 |
314.67 |
| Jun 21 2016 |
3486 |
314.67 |
| Jun 14 2016 |
3486 |
314.67 |
| Jun 07 2016 |
3486 |
314.67 |
| May 31 2016 |
3486 |
314.67 |
| May 24 2016 |
3486 |
314.67 |
| May 17 2016 |
3483 |
314.67 |
| May 10 2016 |
3483 |
314.67 |
| May 03 2016 |
3483 |
314.67 |
| Apr 26 2016 |
3483 |
314.67 |
| Apr 19 2016 |
3483 |
314.67 |
| Apr 12 2016 |
3491 |
314.67 |
| Apr 05 2016 |
3491 |
314.67 |
| Mar 29 2016 |
3491 |
314.67 |
| Mar 22 2016 |
3490 |
314.67 |
| Mar 15 2016 |
3488 |
314.67 |
| Mar 08 2016 |
3491 |
314.67 |
| Mar 01 2016 |
3490 |
314.67 |
| Feb 23 2016 |
3486 |
314.67 |
| Feb 16 2016 |
3470 |
314.67 |
| Feb 09 2016 |
3470 |
314.67 |
| Feb 02 2016 |
3440 |
314.67 |
| Jan 26 2016 |
3447 |
314.67 |
| Jan 19 2016 |
3453 |
314.67 |
| Jan 12 2016 |
3225 |
314.67 |
| Jan 05 2016 |
3363 |
314.67 |
| Dec 29 2015 |
3366 |
314.67 |
| Dec 22 2015 |
3316 |
314.67 |
| Dec 15 2015 |
3255 |
314.67 |
| Dec 08 2015 |
3316 |
314.67 |
| Dec 01 2015 |
3026 |
308.61 |
| Nov 24 2015 |
3024 |
308.61 |
| Nov 17 2015 |
3065 |
314.05 |
| Nov 10 2015 |
3250 |
319.78 |
| Nov 03 2015 |
3261 |
319.78 |
| Oct 27 2015 |
3339 |
320.87 |
| Oct 20 2015 |
3303 |
320.87 |
| Oct 13 2015 |
1677 |
274.35 |
| Oct 06 2015 |
1709 |
274.35 |
| Sep 29 2015 |
1730 |
274.35 |
| Sep 22 2015 |
12191 |
296.47 |
| Sep 15 2015 |
24145 |
296.47 |
| Sep 14 2015 |
2351 |
296.47 |
| Sep 07 2015 |
2770 |
309.53 |
| Nov 17 2014 |
3580 |
330.07 |
| Nov 10 2014 |
3487 |
327.65 |
| Nov 03 2014 |
4567 |
350.23 |
| Oct 27 2014 |
4567 |
350.23 |
| Oct 20 2014 |
4643 |
350.23 |
| Oct 13 2014 |
4558 |
350.23 |
| Oct 06 2014 |
4595 |
350.23 |
| Sep 29 2014 |
4653 |
350.23 |
| Sep 22 2014 |
4684 |
350.23 |
| Sep 15 2014 |
4655 |
350.23 |
| Sep 08 2014 |
4679 |
350.23 |
| Sep 01 2014 |
4708 |
350.23 |
| Aug 25 2014 |
4716 |
350.23 |
| Aug 18 2014 |
4718 |
350.23 |
| Aug 11 2014 |
4718 |
350.23 |
| Aug 04 2014 |
4718 |
350.23 |
| Jul 28 2014 |
4718 |
350.23 |
| Jul 21 2014 |
4728 |
350.23 |
| Jul 14 2014 |
4728 |
350.23 |
| Jul 07 2014 |
4728 |
350.23 |
| Jun 30 2014 |
4728 |
350.23 |
| Jun 23 2014 |
4727 |
350.23 |
| Jun 16 2014 |
4727 |
350.23 |
| Jun 09 2014 |
4727 |
350.23 |
| Jun 02 2014 |
4727 |
350.23 |
| May 26 2014 |
4727 |
350.23 |
| May 19 2014 |
4727 |
350.23 |
| May 12 2014 |
4727 |
350.23 |
| May 05 2014 |
4727 |
350.23 |
| Apr 28 2014 |
4728 |
350.23 |
| Apr 21 2014 |
4728 |
350.23 |
| Apr 14 2014 |
4738 |
350.23 |
| Apr 07 2014 |
4738 |
350.23 |
| Mar 31 2014 |
4739 |
350.23 |
| Mar 24 2014 |
4739 |
350.23 |
| Mar 17 2014 |
4739 |
350.23 |
| Mar 10 2014 |
4739 |
350.23 |
| Mar 03 2014 |
4739 |
350.23 |
| Feb 24 2014 |
4737 |
350.23 |
| Feb 17 2014 |
4740 |
350.23 |
| Feb 10 2014 |
4734 |
350.23 |
| Feb 03 2014 |
4729 |
350.23 |
| Jan 27 2014 |
4782 |
350.23 |
| Jan 20 2014 |
4767 |
350.23 |
| Jan 13 2014 |
4649 |
350.23 |
| Jan 06 2014 |
4605 |
350.23 |
| Dec 30 2013 |
4667 |
350.23 |
| Dec 23 2013 |
4516 |
350.23 |
| Dec 16 2013 |
4441 |
350.23 |
| Dec 09 2013 |
4459 |
350.23 |
| Dec 02 2013 |
5109 |
360.31 |
| Nov 25 2013 |
5214 |
360.31 |
| Nov 18 2013 |
7781 |
395.4 |
| Oct 14 2013 |
2375 |
301.57 |
| Oct 07 2013 |
2435 |
303.09 |
| Sep 30 2013 |
2450 |
303.09 |
| Sep 23 2013 |
2269 |
298.38 |
| Sep 16 2013 |
2225 |
296.05 |
| Sep 09 2013 |
2207 |
296.05 |
| Sep 02 2013 |
2229 |
296.05 |
| Aug 26 2013 |
2225 |
296.05 |
| Aug 19 2013 |
2231 |
296.05 |
| Aug 12 2013 |
2231 |
296.05 |
| Aug 05 2013 |
2231 |
296.05 |
| Jul 29 2013 |
2231 |
296.05 |
| Jul 22 2013 |
2236 |
296.05 |
| Jul 15 2013 |
2236 |
296.05 |
| Jul 08 2013 |
2235 |
296.05 |
| Jul 01 2013 |
2235 |
296.05 |
| Jun 24 2013 |
2235 |
296.05 |
| Jun 17 2013 |
2235 |
296.05 |
| Jun 10 2013 |
2235 |
296.05 |
| Jun 03 2013 |
2235 |
296.05 |
| May 27 2013 |
2235 |
296.05 |
| May 20 2013 |
2235 |
296.05 |
| May 13 2013 |
2235 |
296.05 |
| May 06 2013 |
2235 |
296.05 |
| Apr 29 2013 |
2235 |
296.05 |
| Apr 22 2013 |
2235 |
296.05 |
| Apr 15 2013 |
2238 |
296.05 |
| Apr 08 2013 |
2238 |
296.05 |
| Apr 01 2013 |
2238 |
296.05 |
| Mar 25 2013 |
2238 |
296.05 |
| Mar 18 2013 |
2238 |
296.05 |
| Mar 11 2013 |
2238 |
296.05 |
| Mar 04 2013 |
2238 |
296.05 |
| Feb 25 2013 |
2238 |
296.05 |
| Feb 18 2013 |
2243 |
296.05 |
| Feb 11 2013 |
2251 |
296.05 |
| Feb 04 2013 |
2245 |
296.05 |
| Jan 28 2013 |
2262 |
296.05 |
| Jan 21 2013 |
2264 |
296.05 |
| Jan 14 2013 |
2291 |
296.05 |
| Jan 07 2013 |
2270 |
296.05 |
| Dec 31 2012 |
2270 |
296.05 |
| Dec 24 2012 |
2274 |
296.05 |
| Dec 17 2012 |
2294 |
296.05 |
| Dec 10 2012 |
2283 |
296.05 |
| Dec 03 2012 |
2320 |
296.05 |
| Nov 26 2012 |
2236 |
296.05 |
| Nov 19 2012 |
2285 |
296.05 |
| Nov 12 2012 |
2393 |
298.78 |
| Nov 05 2012 |
2411 |
298.78 |
| Oct 29 2012 |
2826 |
309.06 |
| Oct 22 2012 |
2229 |
292.09 |
| Oct 15 2012 |
1960 |
283.32 |
| Oct 02 2012 |
1736 |
274.84 |
| Sep 26 2012 |
1762 |
274.84 |
| Sep 20 2012 |
1861 |
279.28 |
| Sep 13 2012 |
2160 |
289.35 |
| Jan 19 2012 |
1733 |
284.21 |
| Dec 29 2011 |
1689 |
284.22 |
| Dec 13 2011 |
1689 |
284.22 |
| Dec 09 2011 |
1843 |
288.27 |
| Dec 01 2011 |
1825 |
288.37 |
| Nov 25 2011 |
1842 |
288.44 |
| Nov 17 2011 |
1713 |
284.86 |
| Nov 10 2011 |
1737 |
284.88 |
| Nov 04 2011 |
1754 |
284.89 |
| Oct 28 2011 |
1760 |
284.91 |
| Oct 21 2011 |
1847 |
286.34 |
| Oct 14 2011 |
1779 |
284.36 |
| Oct 07 2011 |
1819 |
288.49 |
| Sep 30 2011 |
1821 |
288.42 |
| Sep 27 2011 |
1805 |
288.4 |
| Sep 23 2011 |
1764 |
288.09 |
| Sep 16 2011 |
1663 |
285.36 |
| Sep 09 2011 |
1560 |
281.95 |
| Jan 13 2011 |
1577 |
281.66 |
| Dec 28 2010 |
1695 |
281.65 |
| Dec 14 2010 |
1694 |
281.64 |
| Dec 03 2010 |
1703 |
281.63 |
| Nov 26 2010 |
1738 |
283 |
| Nov 19 2010 |
1649 |
280.84 |
| Nov 12 2010 |
1651 |
280.88 |
| Nov 04 2010 |
1611 |
280.93 |
| Oct 28 2010 |
1636 |
285.5 |
| Oct 22 2010 |
1711 |
289.73 |
| Oct 14 2010 |
1651 |
289.78 |
| Oct 05 2010 |
1694 |
294.76 |
| Sep 29 2010 |
1634 |
290.83 |
| Sep 24 2010 |
1633 |
291.98 |
| Sep 17 2010 |
1763 |
301 |
| Sep 10 2010 |
1758 |
301 |
| Aug 15 2010 |
1820 |
313.94 |
| Jan 29 2010 |
1786 |
301 |
| Jan 15 2010 |
1756 |
301 |
| Jan 08 2010 |
1669 |
301 |
| Dec 18 2009 |
1528 |
301 |
| Dec 09 2009 |
1510 |
301 |
| Dec 04 2009 |
1036 |
275.11 |
| Nov 27 2009 |
1075 |
275.11 |
| Nov 20 2009 |
1047 |
275.11 |
| Nov 13 2009 |
992 |
275.11 |
| Nov 06 2009 |
973 |
275.11 |
| Oct 30 2009 |
1687 |
303.69 |
| Oct 23 2009 |
1615 |
302.37 |
| Oct 16 2009 |
1718 |
307.11 |
| Oct 09 2009 |
1893 |
315.93 |
| Oct 02 2009 |
1904 |
315.93 |
| Sep 25 2009 |
1817 |
315.93 |
| Sep 18 2009 |
1800 |
315.93 |
| Sep 11 2009 |
1787 |
315.93 |
| Jan 30 2009 |
1759 |
315.93 |
| Jan 09 2009 |
1767 |
321.26 |
| Dec 18 2008 |
1728 |
326.15 |
| Dec 12 2008 |
1647 |
321.3 |
| Dec 05 2008 |
1627 |
321.3 |
| Nov 28 2008 |
1781 |
330.94 |
| Nov 21 2008 |
1790 |
330.94 |
| Nov 14 2008 |
1893 |
339.4 |
| Nov 07 2008 |
1808 |
339.4 |
| Oct 31 2008 |
1787 |
345.9 |
| Oct 24 2008 |
1774 |
345.9 |
| Oct 17 2008 |
1902 |
360.01 |
| Oct 10 2008 |
1832 |
359.84 |
| Oct 03 2008 |
1641 |
359.84 |
| Sep 26 2008 |
1549 |
359.84 |
| Sep 19 2008 |
1570 |
359.84 |
| Feb 01 2008 |
1529 |
359.84 |
