Sep 22 2015 |
1541 |
585.02 |
Sep 15 2015 |
19122 |
600.79 |
Sep 14 2015 |
26625 |
600.79 |
Sep 07 2015 |
26521 |
600.79 |
Aug 31 2015 |
26608 |
600.79 |
Aug 24 2015 |
26497 |
600.79 |
Aug 17 2015 |
26545 |
600.79 |
Aug 10 2015 |
26565 |
600.79 |
Aug 03 2015 |
26565 |
600.79 |
Jul 27 2015 |
26565 |
600.79 |
Jul 20 2015 |
26564 |
600.79 |
Jul 13 2015 |
26565 |
600.79 |
Jul 06 2015 |
26565 |
600.79 |
Jun 29 2015 |
26565 |
600.79 |
Jun 22 2015 |
26565 |
600.79 |
Jun 15 2015 |
26565 |
600.79 |
Jun 08 2015 |
26757 |
600.79 |
Jun 01 2015 |
26757 |
600.79 |
May 25 2015 |
26757 |
600.79 |
May 18 2015 |
26757 |
600.79 |
May 11 2015 |
26757 |
600.79 |
May 04 2015 |
26757 |
600.79 |
Apr 27 2015 |
26727 |
600.79 |
Apr 20 2015 |
26710 |
600.79 |
Apr 13 2015 |
26709 |
600.79 |
Apr 06 2015 |
26748 |
600.79 |
Mar 30 2015 |
26748 |
600.79 |
Mar 23 2015 |
26771 |
600.79 |
Mar 16 2015 |
26741 |
600.79 |
Mar 09 2015 |
26740 |
600.79 |
Mar 02 2015 |
26721 |
600.79 |
Feb 23 2015 |
26540 |
600.79 |
Feb 16 2015 |
26510 |
600.79 |
Feb 09 2015 |
26520 |
600.79 |
Feb 02 2015 |
26529 |
600.79 |
Jan 26 2015 |
26509 |
600.79 |
Jan 19 2015 |
26483 |
600.79 |
Jan 12 2015 |
26336 |
600.79 |
Jan 05 2015 |
26667 |
600.79 |
Dec 29 2014 |
26673 |
600.79 |
Dec 22 2014 |
26733 |
600.79 |
Dec 15 2014 |
26340 |
600.79 |
Dec 08 2014 |
26620 |
600.79 |
Dec 01 2014 |
26796 |
600.79 |
Nov 24 2014 |
26831 |
600.79 |
Nov 17 2014 |
27081 |
600.79 |
Nov 10 2014 |
27316 |
600.79 |
Nov 03 2014 |
27264 |
600.79 |
Oct 27 2014 |
27263 |
600.79 |
Oct 20 2014 |
27430 |
600.79 |
Oct 13 2014 |
27345 |
600.79 |
Oct 06 2014 |
26873 |
600.79 |
Sep 29 2014 |
25458 |
582.31 |
Sep 22 2014 |
28426 |
616.55 |
Sep 01 2014 |
26808 |
602.08 |
Aug 25 2014 |
26859 |
602.08 |
Aug 18 2014 |
26872 |
602.08 |
Aug 11 2014 |
26871 |
602.08 |
Aug 04 2014 |
26871 |
602.08 |
Jul 28 2014 |
26871 |
602.08 |
Jul 21 2014 |
26889 |
602.08 |
Jul 14 2014 |
26890 |
602.08 |
Jul 07 2014 |
26890 |
602.08 |
Jun 30 2014 |
26890 |
602.08 |
Jun 23 2014 |
26890 |
602.08 |
Jun 16 2014 |
26890 |
602.08 |
Jun 09 2014 |
26890 |
602.08 |
Jun 02 2014 |
26890 |
602.08 |
May 26 2014 |
26890 |
602.08 |
May 19 2014 |
26890 |
602.08 |
May 12 2014 |
26891 |
602.08 |
May 05 2014 |
26891 |
602.08 |
Apr 28 2014 |
26892 |
602.08 |
Apr 21 2014 |
26892 |
602.08 |
Apr 14 2014 |
26905 |
602.08 |
Apr 07 2014 |
26905 |
602.08 |
Mar 31 2014 |
26906 |
602.08 |
Mar 24 2014 |
26906 |
602.08 |
Mar 17 2014 |
26906 |
602.08 |
Mar 10 2014 |
26905 |
602.08 |
Mar 03 2014 |
26905 |
602.08 |
Feb 24 2014 |
26899 |
602.08 |
Feb 17 2014 |
26919 |
602.08 |
Feb 10 2014 |
26917 |
602.08 |
Feb 03 2014 |
26912 |
602.08 |
Jan 27 2014 |
26969 |
602.08 |
Jan 20 2014 |
26914 |
602.08 |
Jan 13 2014 |
26734 |
602.08 |
Jan 06 2014 |
26670 |
602.08 |
Dec 30 2013 |
26835 |
602.08 |
Dec 23 2013 |
26629 |
602.08 |
Dec 16 2013 |
26385 |
602.08 |
Dec 09 2013 |
26422 |
602.08 |
Dec 02 2013 |
26700 |
602.08 |
Nov 25 2013 |
27147 |
602.08 |
Nov 18 2013 |
27189 |
602.08 |
Nov 11 2013 |
27223 |
602.08 |
Nov 04 2013 |
27093 |
602.08 |
Oct 28 2013 |
26793 |
602.08 |
Oct 21 2013 |
26143 |
602.08 |
Oct 14 2013 |
26157 |
602.08 |
Oct 07 2013 |
25767 |
602.08 |
Sep 30 2013 |
22167 |
557.81 |
Sep 23 2013 |
22357 |
560.57 |
Sep 16 2013 |
22306 |
563.81 |
Sep 09 2013 |
21479 |
554.25 |
Sep 02 2013 |
22369 |
564.4 |
Aug 26 2013 |
22320 |
564.4 |
Aug 19 2013 |
22342 |
564.4 |
Aug 12 2013 |
22343 |
564.4 |
Aug 05 2013 |
22345 |
564.4 |
Jul 29 2013 |
22346 |
564.4 |
Jul 22 2013 |
22392 |
564.4 |
Jul 15 2013 |
22392 |
564.4 |
Jul 08 2013 |
22392 |
564.4 |
Jul 01 2013 |
22392 |
564.4 |
Jun 24 2013 |
22393 |
564.4 |
Jun 17 2013 |
22393 |
564.4 |
Jun 10 2013 |
22393 |
564.4 |
Jun 03 2013 |
22393 |
564.4 |
May 27 2013 |
22393 |
564.4 |
May 20 2013 |
22393 |
564.4 |
May 13 2013 |
22393 |
564.4 |
May 06 2013 |
22393 |
564.4 |
Apr 29 2013 |
22393 |
564.4 |
Apr 22 2013 |
22353 |
564.4 |
Apr 15 2013 |
22360 |
564.4 |
Apr 08 2013 |
22360 |
564.4 |
Apr 01 2013 |
22360 |
564.4 |
Mar 25 2013 |
22350 |
564.4 |
Mar 18 2013 |
22350 |
564.4 |
Mar 11 2013 |
22350 |
564.4 |
Mar 04 2013 |
22350 |
564.4 |
Feb 25 2013 |
22350 |
564.4 |
Feb 18 2013 |
22351 |
564.4 |
Feb 11 2013 |
22360 |
564.4 |
Feb 04 2013 |
22326 |
564.4 |
Jan 28 2013 |
22371 |
564.4 |
Jan 21 2013 |
22397 |
564.4 |
Jan 14 2013 |
22512 |
564.4 |
Jan 07 2013 |
22466 |
564.4 |
Dec 31 2012 |
22475 |
564.4 |
Dec 24 2012 |
22484 |
564.4 |
Dec 17 2012 |
22478 |
564.4 |
Dec 10 2012 |
22258 |
564.4 |
Dec 03 2012 |
22457 |
564.4 |
Nov 26 2012 |
22360 |
564.4 |
Nov 19 2012 |
22448 |
564.4 |
Nov 12 2012 |
22575 |
564.4 |
Nov 05 2012 |
22603 |
564.4 |
Oct 29 2012 |
22796 |
564.4 |
Oct 22 2012 |
22617 |
564.4 |
Oct 15 2012 |
22376 |
564.4 |
Oct 02 2012 |
22432 |
577.12 |
Sep 26 2012 |
23361 |
590.91 |
Sep 20 2012 |
24064 |
605.01 |
Sep 13 2012 |
23706 |
605.01 |
Oct 09 2009 |
17874 |
711.39 |
Oct 02 2009 |
16998 |
711.39 |
Sep 25 2009 |
16042 |
711.39 |
Sep 18 2009 |
15665 |
711.39 |
Sep 11 2009 |
15510 |
711.39 |
Jan 30 2009 |
15287 |
711.39 |
Jan 09 2009 |
13898 |
711.39 |
Dec 18 2008 |
13649 |
711.39 |
Dec 12 2008 |
13540 |
711.39 |
Dec 05 2008 |
12775 |
654.5 |
Nov 28 2008 |
12350 |
654.5 |
Nov 21 2008 |
11686 |
629.18 |
Nov 14 2008 |
10485 |
598.53 |
Nov 07 2008 |
10350 |
598.53 |
Oct 31 2008 |
9279 |
584.5 |
Oct 24 2008 |
9113 |
589.72 |
Oct 17 2008 |
8226 |
589.72 |
Oct 10 2008 |
7359 |
563.9 |
Oct 03 2008 |
6636 |
560.91 |
Sep 26 2008 |
6210 |
560.91 |
Sep 19 2008 |
6123 |
560.91 |
Feb 01 2008 |
5824 |
560.91 |
Dec 12 2007 |
5679 |
560.91 |
Dec 07 2007 |
5525 |
554.24 |
Nov 30 2007 |
5404 |
554.24 |
Nov 23 2007 |
5543 |
564.09 |
Nov 16 2007 |
5895 |
575.07 |
Nov 09 2007 |
5803 |
575.07 |
Nov 02 2007 |
5435 |
562.5 |
Oct 26 2007 |
5196 |
554.15 |
Oct 19 2007 |
5049 |
554.15 |
Oct 12 2007 |
4943 |
553.9 |
Oct 05 2007 |
4540 |
553.28 |
Sep 28 2007 |
4470 |
553.28 |
Sep 21 2007 |
4325 |
567.32 |
Sep 14 2007 |
3956 |
548.51 |
Aug 24 2007 |
3702 |
538.23 |
Dec 14 2006 |
3467 |
538.23 |
Dec 08 2006 |
3439 |
538.23 |
Dec 01 2006 |
3354 |
538.23 |
Nov 24 2006 |
3274 |
538.23 |
Nov 17 2006 |
2988 |
538.23 |
Nov 10 2006 |
2875 |
538.23 |
Nov 03 2006 |
2849 |
559.6 |
Oct 27 2006 |
2630 |
559.6 |
Oct 20 2006 |
2313 |
559.6 |
Oct 13 2006 |
1942 |
561.57 |
Oct 06 2006 |
1438 |
531.47 |
Sep 29 2006 |
893 |
531.47 |
Sep 22 2006 |
334 |
531.47 |