| Apr 25 2024 |
1082 |
275.26 |
| Apr 18 2024 |
1082 |
275.26 |
| Apr 11 2024 |
1082 |
275.26 |
| Apr 04 2024 |
1082 |
275.26 |
| Mar 28 2024 |
1082 |
275.26 |
| Mar 21 2024 |
1082 |
275.26 |
| Mar 14 2024 |
1082 |
275.26 |
| Mar 07 2024 |
1082 |
275.26 |
| Feb 29 2024 |
1082 |
275.26 |
| Feb 22 2024 |
1082 |
275.26 |
| Feb 15 2024 |
1084 |
275.26 |
| Feb 08 2024 |
1085 |
275.26 |
| Feb 01 2024 |
1088 |
275.26 |
| Jan 25 2024 |
1088 |
275.26 |
| Jan 18 2024 |
1092 |
275.26 |
| Jan 11 2024 |
1060 |
275.26 |
| Jan 04 2024 |
1075 |
275.26 |
| Dec 28 2023 |
1074 |
275.26 |
| Dec 21 2023 |
1075 |
275.26 |
| Dec 14 2023 |
1085 |
275.26 |
| Dec 07 2023 |
1033 |
273.92 |
| Nov 30 2023 |
1139 |
279.14 |
| Nov 23 2023 |
1101 |
279.14 |
| Nov 16 2023 |
1127 |
279.14 |
| Nov 09 2023 |
1189 |
282.88 |
| Nov 02 2023 |
1274 |
286.41 |
| Oct 26 2023 |
1187 |
282.92 |
| Oct 19 2023 |
1391 |
292.8 |
| Oct 12 2023 |
1452 |
297.59 |
| Oct 05 2023 |
1463 |
297.59 |
| Sep 28 2023 |
1452 |
296.47 |
| Sep 21 2023 |
1378 |
291.9 |
| Sep 14 2023 |
1317 |
289.22 |
| Sep 07 2023 |
1308 |
289.22 |
| Aug 31 2023 |
1203 |
284.31 |
| Aug 24 2023 |
1188 |
283.57 |
| Aug 17 2023 |
1182 |
283.57 |
| Aug 10 2023 |
1182 |
283.57 |
| Aug 03 2023 |
1185 |
283.57 |
| Jul 27 2023 |
1185 |
283.57 |
| Jul 20 2023 |
1157 |
283.57 |
| Jul 13 2023 |
1157 |
283.57 |
| Jul 06 2023 |
1154 |
283.57 |
| Jun 29 2023 |
1156 |
283.57 |
| Jun 22 2023 |
1156 |
283.57 |
| Jun 15 2023 |
1156 |
283.57 |
| Jun 08 2023 |
1157 |
283.57 |
| Jun 01 2023 |
1157 |
283.57 |
| May 25 2023 |
1155 |
283.57 |
| May 18 2023 |
1155 |
283.57 |
| May 11 2023 |
1155 |
283.57 |
| May 04 2023 |
1155 |
283.57 |
| Apr 27 2023 |
1157 |
283.57 |
| Apr 20 2023 |
1157 |
283.57 |
| Apr 13 2023 |
1157 |
283.57 |
| Apr 06 2023 |
1159 |
283.57 |
| Mar 30 2023 |
1159 |
283.57 |
| Mar 23 2023 |
1159 |
283.57 |
| Mar 16 2023 |
1159 |
283.57 |
| Mar 09 2023 |
1159 |
283.57 |
| Mar 02 2023 |
1159 |
283.57 |
| Feb 23 2023 |
1157 |
283.57 |
| Feb 16 2023 |
1157 |
283.57 |
| Feb 09 2023 |
1157 |
283.57 |
| Feb 02 2023 |
1160 |
283.57 |
| Jan 26 2023 |
1160 |
283.57 |
| Jan 19 2023 |
1154 |
283.57 |
| Jan 12 2023 |
1124 |
283.57 |
| Jan 05 2023 |
1129 |
283.57 |
| Dec 29 2022 |
1122 |
283.57 |
| Dec 22 2022 |
1714 |
283.57 |
| Dec 15 2022 |
1695 |
283.57 |
| Dec 08 2022 |
1695 |
283.44 |
| Dec 01 2022 |
1534 |
279.11 |
| Nov 24 2022 |
1541 |
279.11 |
| Nov 17 2022 |
1521 |
279.11 |
| Nov 10 2022 |
1684 |
285.69 |
| Nov 03 2022 |
1637 |
285.69 |
| Oct 27 2022 |
1480 |
284.73 |
| Oct 20 2022 |
1455 |
284.73 |
| Oct 13 2022 |
1475 |
286.51 |
| Oct 06 2022 |
1466 |
286.51 |
| Sep 29 2022 |
1361 |
283.03 |
| Sep 22 2022 |
1376 |
284.28 |
| Sep 15 2022 |
1445 |
287.29 |
| Sep 08 2022 |
1435 |
287.18 |
| Sep 01 2022 |
1441 |
287.18 |
| Aug 25 2022 |
1439 |
287.18 |
| Aug 18 2022 |
1439 |
287.18 |
| Aug 11 2022 |
1441 |
287.18 |
| Aug 04 2022 |
1432 |
287.18 |
| Jul 28 2022 |
1432 |
287.18 |
| Jul 21 2022 |
1432 |
287.18 |
| Jul 14 2022 |
1432 |
287.18 |
| Jul 07 2022 |
1432 |
287.18 |
| Jun 30 2022 |
1432 |
287.18 |
| Jun 23 2022 |
1425 |
287.18 |
| Jun 16 2022 |
1425 |
287.18 |
| Jun 09 2022 |
1427 |
287.18 |
| Jun 02 2022 |
1427 |
287.18 |
| May 26 2022 |
1426 |
287.18 |
| May 19 2022 |
1426 |
287.18 |
| May 12 2022 |
1426 |
287.18 |
| May 05 2022 |
1426 |
287.18 |
| Apr 28 2022 |
1422 |
287.18 |
| Apr 21 2022 |
1422 |
287.18 |
| Apr 14 2022 |
1422 |
287.18 |
| Apr 07 2022 |
1422 |
287.18 |
| Mar 31 2022 |
1422 |
287.18 |
| Mar 24 2022 |
1422 |
287.18 |
| Mar 17 2022 |
1421 |
287.18 |
| Mar 10 2022 |
1421 |
287.18 |
| Mar 03 2022 |
1421 |
287.18 |
| Feb 24 2022 |
1417 |
287.18 |
| Feb 17 2022 |
1419 |
287.18 |
| Feb 10 2022 |
1423 |
287.18 |
| Feb 03 2022 |
1430 |
287.18 |
| Jan 27 2022 |
1435 |
287.18 |
| Jan 20 2022 |
1369 |
287.18 |
| Jan 13 2022 |
1392 |
287.18 |
| Jan 06 2022 |
1464 |
287.18 |
| Dec 30 2021 |
1477 |
287.18 |
| Dec 23 2021 |
1488 |
287.18 |
| Dec 16 2021 |
1490 |
287.18 |
| Dec 09 2021 |
1490 |
287.18 |
| Dec 02 2021 |
1677 |
293.67 |
| Nov 25 2021 |
1708 |
293.67 |
| Nov 18 2021 |
1712 |
293.67 |
| Nov 11 2021 |
1721 |
295.42 |
| Nov 04 2021 |
1755 |
295.42 |
| Oct 28 2021 |
1969 |
301.7 |
| Oct 21 2021 |
2020 |
301.74 |
| Oct 14 2021 |
2033 |
301.74 |
| Oct 07 2021 |
2038 |
302.73 |
| Sep 30 2021 |
2091 |
302.73 |
| Sep 23 2021 |
2103 |
302.73 |
| Sep 16 2021 |
2269 |
307.91 |
| Sep 09 2021 |
2417 |
312.72 |
| Sep 02 2021 |
2646 |
320.33 |
| Aug 26 2021 |
2647 |
320.33 |
| Aug 19 2021 |
2649 |
320.33 |
| Aug 12 2021 |
2657 |
320.33 |
| Aug 05 2021 |
2664 |
320.33 |
| Jul 29 2021 |
2667 |
320.33 |
| Jun 03 2021 |
2575 |
320.33 |
| May 21 2021 |
1621 |
337.24 |
| May 14 2021 |
1602 |
337.24 |
| May 07 2021 |
1602 |
337.24 |
| Apr 30 2021 |
1589 |
337.24 |
| Apr 23 2021 |
1589 |
337.24 |
| Apr 16 2021 |
1589 |
337.24 |
| Apr 09 2021 |
1589 |
337.24 |
| Apr 02 2021 |
1590 |
337.24 |
| Mar 26 2021 |
1591 |
337.24 |
| Mar 19 2021 |
1582 |
337.24 |
| Mar 12 2021 |
1582 |
337.24 |
| Mar 05 2021 |
1582 |
337.24 |
| Feb 26 2021 |
1582 |
337.24 |
| Feb 19 2021 |
1566 |
337.24 |
| Feb 12 2021 |
1573 |
337.24 |
| Feb 05 2021 |
1576 |
337.24 |
| Jan 29 2021 |
1619 |
337.24 |
| Jan 22 2021 |
1605 |
337.24 |
| Jan 15 2021 |
1466 |
337.24 |
| Jan 08 2021 |
2007 |
337.24 |
| Jan 01 2021 |
1988 |
336.66 |
| Dec 25 2020 |
2044 |
336.66 |
| Dec 18 2020 |
2087 |
336.66 |
| Dec 11 2020 |
2496 |
336.66 |
| Dec 04 2020 |
2860 |
336.66 |
| Nov 27 2020 |
2783 |
336.66 |
| Nov 20 2020 |
3082 |
336.66 |
| Nov 13 2020 |
3253 |
336.66 |
| Nov 06 2020 |
3491 |
337.76 |
| Oct 30 2020 |
3689 |
337.76 |
| Oct 23 2020 |
3924 |
337.76 |
| Oct 16 2020 |
4062 |
337.76 |
| Oct 09 2020 |
4192 |
337.76 |
| Oct 02 2020 |
4318 |
337.76 |
| Sep 25 2020 |
4712 |
343.58 |
| Sep 18 2020 |
4543 |
337.9 |
| Sep 11 2020 |
3991 |
325.34 |
| Sep 04 2020 |
4044 |
325.34 |
| Aug 28 2020 |
4061 |
325.34 |
| Aug 21 2020 |
4090 |
325.34 |
| Aug 14 2020 |
4096 |
325.34 |
| Aug 07 2020 |
4135 |
325.34 |
| Jul 31 2020 |
4153 |
325.34 |
| Jul 24 2020 |
4153 |
325.34 |
| Jul 17 2020 |
4166 |
325.34 |
| Jul 10 2020 |
4180 |
325.34 |
| Jul 03 2020 |
4188 |
325.34 |
| Jun 26 2020 |
4188 |
325.34 |
| Jun 19 2020 |
4188 |
325.34 |
| Jun 12 2020 |
4190 |
325.34 |
| Jun 05 2020 |
4199 |
325.34 |
| May 29 2020 |
4205 |
325.34 |
| May 22 2020 |
4212 |
325.34 |
| May 15 2020 |
4212 |
325.34 |
| May 08 2020 |
4213 |
325.34 |
| May 01 2020 |
4214 |
325.34 |
| Apr 24 2020 |
4224 |
325.34 |
| Apr 17 2020 |
4224 |
325.34 |
| Apr 10 2020 |
4224 |
325.34 |
| Apr 03 2020 |
4224 |
325.34 |
| Mar 27 2020 |
4224 |
325.34 |
| Mar 20 2020 |
4225 |
325.34 |
| Mar 13 2020 |
4225 |
325.34 |
| Mar 06 2020 |
4225 |
325.34 |
| Feb 28 2020 |
4236 |
325.34 |
| Feb 21 2020 |
4245 |
325.34 |
| Feb 14 2020 |
4248 |
325.34 |
| Feb 07 2020 |
4252 |
325.34 |
| Jan 31 2020 |
4269 |
325.34 |
| Jan 24 2020 |
4043 |
325.34 |
| Jan 17 2020 |
4061 |
325.34 |
| Jan 10 2020 |
4399 |
325.34 |
| Jan 03 2020 |
4380 |
325.34 |
| Dec 27 2019 |
4372 |
325.34 |
| Dec 20 2019 |
4374 |
325.34 |
| Dec 13 2019 |
4398 |
325.34 |
| Dec 06 2019 |
4236 |
325.34 |
| Nov 29 2019 |
4324 |
325.34 |
| Nov 22 2019 |
6362 |
360.19 |
| Nov 15 2019 |
6386 |
360.19 |
| Nov 08 2019 |
7793 |
379.64 |
| Nov 01 2019 |
7792 |
379.64 |
| Oct 25 2019 |
7719 |
379.64 |
| Oct 18 2019 |
7546 |
379.64 |
| Oct 11 2019 |
7648 |
379.64 |
| Oct 04 2019 |
6518 |
363.73 |
| Sep 27 2019 |
6732 |
366.82 |
| Sep 20 2019 |
5224 |
343.69 |
| Sep 13 2019 |
6111 |
357.7 |
| Sep 06 2019 |
5966 |
357.7 |
| Aug 30 2019 |
6005 |
357.7 |
| Aug 23 2019 |
6035 |
357.7 |
| Aug 16 2019 |
6007 |
357.7 |
| Aug 09 2019 |
6007 |
357.7 |
| Aug 02 2019 |
6009 |
357.7 |
| Jul 26 2019 |
6010 |
357.7 |
| Jul 19 2019 |
6021 |
357.7 |
| Jul 12 2019 |
6031 |
357.7 |
| Jul 05 2019 |
6035 |
357.7 |
| Jun 28 2019 |
6045 |
357.7 |
| Jun 21 2019 |
6053 |
357.7 |
| Jun 14 2019 |
6042 |
357.7 |
| Jun 07 2019 |
6041 |
357.7 |
| May 31 2019 |
6055 |
357.7 |
| May 24 2019 |
6057 |
357.7 |
| May 17 2019 |
6070 |
357.7 |
| May 10 2019 |
6069 |
357.7 |
| May 03 2019 |
6079 |
357.7 |
| Apr 26 2019 |
6077 |
357.7 |
| Apr 19 2019 |
6080 |
357.7 |
| Apr 12 2019 |
6083 |
357.7 |
| Apr 05 2019 |
6083 |
357.7 |
| Mar 29 2019 |
6083 |
357.7 |
| Mar 22 2019 |
6081 |
357.7 |
| Mar 15 2019 |
6089 |
357.7 |
| Mar 08 2019 |
6071 |
357.7 |
| Mar 01 2019 |
6073 |
357.7 |
| Feb 22 2019 |
6068 |
357.7 |
| Feb 15 2019 |
6073 |
357.7 |
| Feb 08 2019 |
6062 |
357.7 |
| Feb 01 2019 |
6079 |
357.7 |
| Jan 25 2019 |
6078 |
357.7 |
| Jan 18 2019 |
5814 |
357.7 |
| Jan 11 2019 |
6174 |
357.7 |
| Jan 04 2019 |
6215 |
357.7 |
| Dec 28 2018 |
6226 |
357.7 |
| Dec 21 2018 |
6181 |
357.7 |
| Dec 14 2018 |
6169 |
357.7 |
| Dec 07 2018 |
6234 |
357.7 |
| Nov 30 2018 |
6310 |
357.7 |
| Nov 23 2018 |
6345 |
357.7 |
| Nov 16 2018 |
6426 |
357.7 |
| Nov 09 2018 |
3960 |
315.98 |
| Nov 02 2018 |
3973 |
315.98 |
| Oct 26 2018 |
3854 |
315.98 |
| Oct 19 2018 |
4413 |
327.86 |
| Oct 12 2018 |
4433 |
327.86 |
| Oct 05 2018 |
5201 |
343.92 |
| Sep 28 2018 |
5219 |
343.92 |
| Sep 21 2018 |
5229 |
343.92 |
| Sep 14 2018 |
5170 |
343.92 |
| Sep 07 2018 |
5191 |
343.92 |
| Aug 31 2018 |
5147 |
343.92 |
| Aug 24 2018 |
5128 |
343.92 |
| Aug 17 2018 |
5129 |
343.92 |
| Aug 10 2018 |
5130 |
343.92 |
| Aug 03 2018 |
5138 |
343.92 |
| Jul 27 2018 |
5143 |
343.92 |
| Jul 20 2018 |
5149 |
343.92 |
| Jul 13 2018 |
5148 |
343.92 |
| Jul 06 2018 |
5144 |
343.92 |
| Jun 29 2018 |
5180 |
343.92 |
| Jun 22 2018 |
5180 |
343.92 |
| Jun 15 2018 |
5183 |
343.92 |
| Jun 08 2018 |
5195 |
343.92 |
| Jun 01 2018 |
5189 |
343.92 |
| May 25 2018 |
5202 |
343.92 |
| May 18 2018 |
5201 |
343.92 |
| May 11 2018 |
5211 |
343.92 |
| May 04 2018 |
5242 |
343.92 |
| Apr 27 2018 |
5238 |
343.92 |
| Apr 20 2018 |
5252 |
343.92 |
| Apr 13 2018 |
5248 |
343.92 |
| Apr 06 2018 |
5248 |
343.92 |
| Mar 30 2018 |
5247 |
343.92 |
| Mar 23 2018 |
5247 |
343.92 |
| Mar 16 2018 |
5245 |
343.92 |
| Mar 09 2018 |
5245 |
343.92 |
| Mar 02 2018 |
5245 |
343.92 |
| Feb 23 2018 |
5247 |
343.92 |
| Feb 16 2018 |
5258 |
343.92 |
| Feb 09 2018 |
5258 |
343.92 |
| Feb 02 2018 |
5275 |
343.92 |
| Jan 26 2018 |
5292 |
343.92 |
| Jan 19 2018 |
5283 |
343.92 |
| Jan 12 2018 |
5036 |
343.92 |
| Jan 05 2018 |
4975 |
339.28 |
| Dec 29 2017 |
4984 |
339.28 |
| Dec 22 2017 |
4981 |
339.28 |
| Dec 15 2017 |
4964 |
339.28 |
| Dec 08 2017 |
5095 |
339.28 |
| Dec 01 2017 |
5096 |
339.28 |
| Nov 24 2017 |
5124 |
339.28 |
| Nov 17 2017 |
5088 |
339.28 |
| Nov 10 2017 |
5509 |
344.77 |
| Nov 03 2017 |
5474 |
344.77 |
| Oct 27 2017 |
5252 |
342.22 |
| Oct 20 2017 |
5306 |
342.84 |
| Oct 13 2017 |
5200 |
342.84 |
| Oct 06 2017 |
5142 |
343.32 |
| Sep 29 2017 |
5146 |
343.32 |
| Sep 22 2017 |
5121 |
343.32 |
| Sep 15 2017 |
5163 |
343.32 |
| Sep 08 2017 |
5256 |
345.73 |
| Sep 01 2017 |
5286 |
345.73 |
| Aug 25 2017 |
5255 |
344.75 |
| Aug 18 2017 |
5257 |
344.75 |
| Aug 11 2017 |
5239 |
344.75 |
| Aug 04 2017 |
5249 |
344.75 |
| Jul 28 2017 |
5246 |
344.75 |
| Jul 21 2017 |
5256 |
344.75 |
| Jul 14 2017 |
5257 |
344.75 |
| Jul 07 2017 |
5256 |
344.75 |
| Jun 30 2017 |
5262 |
344.75 |
| Jun 23 2017 |
5261 |
344.75 |
| Jun 16 2017 |
5263 |
344.75 |
| Jun 09 2017 |
5252 |
344.75 |
| Jun 02 2017 |
5246 |
344.75 |
| May 26 2017 |
5164 |
344.75 |
| May 19 2017 |
5183 |
344.75 |
| May 12 2017 |
5160 |
344.75 |
| May 05 2017 |
5156 |
344.75 |
| Apr 28 2017 |
5150 |
344.75 |
| Apr 21 2017 |
5135 |
344.75 |
| Apr 14 2017 |
5143 |
344.75 |
| Apr 07 2017 |
5143 |
344.75 |
| Mar 31 2017 |
5143 |
344.75 |
| Mar 24 2017 |
5143 |
344.75 |
| Mar 17 2017 |
5136 |
344.75 |
| Mar 10 2017 |
5144 |
344.75 |
| Mar 03 2017 |
5144 |
344.75 |
| Feb 24 2017 |
5150 |
344.75 |
| Feb 17 2017 |
5158 |
344.75 |
| Feb 10 2017 |
5168 |
344.75 |
| Feb 03 2017 |
5164 |
344.75 |
| Jan 27 2017 |
5172 |
344.75 |
| Jan 20 2017 |
5189 |
344.75 |
| Jan 13 2017 |
5193 |
344.75 |
| Jan 06 2017 |
5634 |
351 |
| Dec 30 2016 |
5680 |
351 |
| Dec 23 2016 |
5695 |
351 |
| Dec 16 2016 |
5683 |
351 |
| Dec 09 2016 |
5687 |
351 |
| Dec 02 2016 |
5764 |
351 |
| Nov 25 2016 |
5733 |
351 |
| Nov 18 2016 |
5727 |
351 |
| Nov 11 2016 |
5879 |
352.65 |
| Nov 04 2016 |
5867 |
352.65 |
| Oct 28 2016 |
6626 |
364.8 |
| Oct 21 2016 |
6684 |
364.8 |
| Oct 14 2016 |
6621 |
364.8 |
| Oct 07 2016 |
6586 |
364.36 |
| Sep 30 2016 |
6533 |
364.36 |
| Sep 23 2016 |
6427 |
364.36 |
| Sep 16 2016 |
6276 |
364.36 |
| Sep 09 2016 |
6360 |
365.66 |
| Sep 02 2016 |
6334 |
365.66 |
| Aug 26 2016 |
6683 |
370.3 |
| Aug 19 2016 |
6515 |
370.3 |
| Aug 12 2016 |
6507 |
370.3 |
| Aug 05 2016 |
6520 |
370.3 |
| Jul 29 2016 |
6521 |
370.3 |
| Jul 22 2016 |
6507 |
370.3 |
| Jun 28 2016 |
6508 |
370.3 |
| Jun 21 2016 |
6525 |
370.3 |
| Jun 14 2016 |
6525 |
370.3 |
| Jun 07 2016 |
6525 |
370.3 |
| May 31 2016 |
6525 |
370.3 |
| May 24 2016 |
6525 |
370.3 |
| May 17 2016 |
6517 |
370.3 |
| May 10 2016 |
6517 |
370.3 |
| May 03 2016 |
6517 |
370.3 |
| Apr 26 2016 |
6517 |
370.3 |
| Apr 19 2016 |
6514 |
370.3 |
| Apr 12 2016 |
6530 |
370.3 |
| Apr 05 2016 |
6530 |
370.3 |
| Mar 29 2016 |
6530 |
370.3 |
| Mar 22 2016 |
6529 |
370.3 |
| Mar 15 2016 |
6526 |
370.3 |
| Mar 08 2016 |
6532 |
370.3 |
| Mar 01 2016 |
6529 |
370.3 |
| Feb 23 2016 |
6524 |
370.3 |
| Feb 16 2016 |
6492 |
370.3 |
| Feb 09 2016 |
6492 |
370.3 |
| Feb 02 2016 |
6455 |
370.3 |
| Jan 26 2016 |
6472 |
370.3 |
| Jan 19 2016 |
6479 |
370.3 |
| Jan 12 2016 |
6167 |
370.3 |
| Jan 05 2016 |
6395 |
370.3 |
| Dec 29 2015 |
6395 |
370.3 |
| Dec 22 2015 |
6322 |
370.3 |
| Dec 15 2015 |
6254 |
370.3 |
| Dec 08 2015 |
6362 |
370.3 |
| Dec 01 2015 |
6310 |
370.3 |
| Nov 24 2015 |
6259 |
370.3 |
| Nov 17 2015 |
6069 |
370.3 |
| Nov 10 2015 |
4572 |
347.84 |
| Nov 03 2015 |
4617 |
347.84 |
| Oct 27 2015 |
4625 |
347.84 |
| Oct 20 2015 |
4568 |
347.84 |
| Oct 13 2015 |
4393 |
347.84 |
| Sep 07 2015 |
6990 |
388.26 |
| Aug 31 2015 |
6956 |
388.26 |
| Aug 24 2015 |
6920 |
388.26 |
| Aug 17 2015 |
6927 |
388.26 |
| Aug 10 2015 |
6930 |
388.26 |
| Aug 03 2015 |
6930 |
388.26 |
| Jul 27 2015 |
6930 |
388.26 |
| Jul 20 2015 |
6930 |
388.26 |
| Jul 13 2015 |
6930 |
388.26 |
| Jul 06 2015 |
6930 |
388.26 |
| Jun 29 2015 |
6930 |
388.26 |
| Jun 22 2015 |
6930 |
388.26 |
| Jun 15 2015 |
6930 |
388.26 |
| Jun 08 2015 |
6994 |
388.26 |
| Jun 01 2015 |
6994 |
388.26 |
| May 25 2015 |
6994 |
388.26 |
| May 18 2015 |
6994 |
388.26 |
| May 11 2015 |
6994 |
388.26 |
| May 04 2015 |
6994 |
388.26 |
| Apr 27 2015 |
6989 |
388.26 |
| Apr 20 2015 |
6982 |
388.26 |
| Apr 13 2015 |
6981 |
388.26 |
| Apr 06 2015 |
6989 |
388.26 |
| Mar 30 2015 |
6989 |
388.26 |
| Mar 23 2015 |
7002 |
388.26 |
| Mar 16 2015 |
6996 |
388.26 |
| Mar 09 2015 |
6995 |
388.26 |
| Mar 02 2015 |
6985 |
388.26 |
| Feb 23 2015 |
6922 |
388.26 |
| Feb 16 2015 |
6920 |
388.26 |
| Feb 09 2015 |
6928 |
388.26 |
| Feb 02 2015 |
6931 |
388.26 |
| Jan 26 2015 |
6934 |
388.26 |
| Jan 19 2015 |
6918 |
388.26 |
| Jan 12 2015 |
6827 |
388.26 |
| Jan 05 2015 |
7031 |
388.26 |
| Dec 29 2014 |
7020 |
388.26 |
| Dec 22 2014 |
7046 |
388.26 |
| Dec 15 2014 |
6908 |
388.26 |
| Dec 08 2014 |
6961 |
388.26 |
| Dec 01 2014 |
7008 |
388.26 |
| Nov 24 2014 |
7033 |
388.26 |
| Nov 17 2014 |
7070 |
388.26 |
| Nov 10 2014 |
7138 |
388.26 |
| Nov 03 2014 |
7028 |
388.26 |
| Oct 27 2014 |
13525 |
460.29 |
| Oct 20 2014 |
13682 |
460.29 |
| Oct 13 2014 |
13603 |
460.29 |
| Oct 06 2014 |
13425 |
460.29 |
| Sep 29 2014 |
13602 |
460.29 |
| Sep 22 2014 |
11185 |
435.48 |
| Sep 15 2014 |
9877 |
422.31 |
| Sep 08 2014 |
9872 |
422.31 |
| Sep 01 2014 |
9913 |
422.31 |
| Aug 25 2014 |
9931 |
422.31 |
| Aug 18 2014 |
9931 |
422.31 |
| Aug 11 2014 |
9931 |
422.31 |
| Aug 04 2014 |
9931 |
422.31 |
| Jul 28 2014 |
9931 |
422.31 |
| Jul 21 2014 |
9947 |
422.31 |
| Jul 14 2014 |
9947 |
422.31 |
| Jul 07 2014 |
9947 |
422.31 |
| Jun 30 2014 |
9947 |
422.31 |
| Jun 23 2014 |
9947 |
422.31 |
| Jun 16 2014 |
9947 |
422.31 |
| Jun 09 2014 |
9947 |
422.31 |
| Jun 02 2014 |
9947 |
422.31 |
| May 26 2014 |
9947 |
422.31 |
| May 19 2014 |
9947 |
422.31 |
| May 12 2014 |
9949 |
422.31 |
| May 05 2014 |
9949 |
422.31 |
| Apr 28 2014 |
9950 |
422.31 |
| Apr 21 2014 |
9950 |
422.31 |
| Apr 14 2014 |
9965 |
422.31 |
| Apr 07 2014 |
9965 |
422.31 |
| Mar 31 2014 |
9966 |
422.31 |
| Mar 24 2014 |
9966 |
422.31 |
| Mar 17 2014 |
9966 |
422.31 |
| Mar 10 2014 |
9966 |
422.31 |
| Mar 03 2014 |
9966 |
422.31 |
| Feb 24 2014 |
9962 |
422.31 |
| Feb 17 2014 |
9972 |
422.31 |
| Feb 10 2014 |
9970 |
422.31 |
| Feb 03 2014 |
9956 |
422.31 |
| Jan 27 2014 |
10018 |
422.31 |
| Jan 20 2014 |
9977 |
422.31 |
| Jan 13 2014 |
9820 |
422.31 |
| Jan 06 2014 |
9779 |
422.31 |
| Dec 30 2013 |
9883 |
422.31 |
| Dec 23 2013 |
9686 |
422.31 |
| Dec 16 2013 |
9575 |
422.31 |
| Dec 09 2013 |
9624 |
422.31 |
| Dec 02 2013 |
9800 |
422.31 |
| Nov 25 2013 |
9966 |
422.31 |
| Nov 18 2013 |
10068 |
422.31 |
| Nov 11 2013 |
9990 |
422.31 |
| Nov 04 2013 |
9887 |
422.31 |
| Oct 28 2013 |
8699 |
409.24 |
| Oct 21 2013 |
8519 |
409.24 |
| Oct 14 2013 |
8469 |
409.24 |
| Oct 07 2013 |
7734 |
400 |
| Sep 30 2013 |
8114 |
404.72 |
| Sep 23 2013 |
10483 |
432.71 |
| Sep 16 2013 |
10498 |
432.71 |
| Sep 09 2013 |
10487 |
432.71 |
| Sep 02 2013 |
10575 |
432.71 |
| Aug 26 2013 |
10542 |
432.71 |
| Aug 19 2013 |
10562 |
432.71 |
| Aug 12 2013 |
10562 |
432.71 |
| Aug 05 2013 |
10563 |
432.71 |
| Jul 29 2013 |
10564 |
432.71 |
| Jul 22 2013 |
10599 |
432.71 |
| Jul 15 2013 |
10599 |
432.71 |
| Jul 08 2013 |
10599 |
432.71 |
| Jul 01 2013 |
10599 |
432.71 |
| Jun 24 2013 |
10600 |
432.71 |
| Jun 17 2013 |
10600 |
432.71 |
| Jun 10 2013 |
10600 |
432.71 |
| Jun 03 2013 |
10600 |
432.71 |
| May 27 2013 |
10600 |
432.71 |
| May 20 2013 |
10600 |
432.71 |
| May 13 2013 |
10600 |
432.71 |
| May 06 2013 |
10600 |
432.71 |
| Apr 29 2013 |
10600 |
432.71 |
| Apr 22 2013 |
10573 |
432.71 |
| Apr 15 2013 |
10582 |
432.71 |
| Apr 08 2013 |
10582 |
432.71 |
| Apr 01 2013 |
10582 |
432.71 |
| Mar 25 2013 |
10577 |
432.71 |
| Mar 18 2013 |
10577 |
432.71 |
| Mar 11 2013 |
10577 |
432.71 |
| Mar 04 2013 |
10577 |
432.71 |
| Feb 25 2013 |
10577 |
432.71 |
| Feb 18 2013 |
10584 |
432.71 |
| Feb 11 2013 |
10593 |
432.71 |
| Feb 04 2013 |
10564 |
432.71 |
| Jan 28 2013 |
10613 |
432.71 |
| Jan 21 2013 |
10631 |
432.71 |
| Jan 14 2013 |
10708 |
432.71 |
| Jan 07 2013 |
10675 |
432.71 |
| Dec 31 2012 |
10683 |
432.71 |
| Dec 24 2012 |
10688 |
432.71 |
| Dec 17 2012 |
10701 |
432.71 |
| Dec 10 2012 |
10571 |
432.71 |
| Dec 03 2012 |
14418 |
471.38 |
| Nov 26 2012 |
14341 |
471.38 |
| Nov 19 2012 |
14385 |
471.38 |
| Nov 12 2012 |
11639 |
441.97 |
| Nov 05 2012 |
11644 |
441.97 |
| Oct 29 2012 |
10774 |
431.4 |
| Oct 22 2012 |
10799 |
431.4 |
| Oct 15 2012 |
12065 |
446.17 |
| Oct 02 2012 |
11799 |
446.17 |
| Sep 26 2012 |
11781 |
446.17 |
| Sep 20 2012 |
11673 |
446.17 |
| Sep 13 2012 |
11533 |
446.17 |
| Jan 19 2012 |
10907 |
447.41 |
| Dec 29 2011 |
10810 |
447.35 |
| Dec 13 2011 |
10670 |
447.32 |
| Dec 09 2011 |
7876 |
411.71 |
| Dec 01 2011 |
7856 |
411.71 |
| Nov 25 2011 |
7947 |
411.72 |
| Nov 17 2011 |
8433 |
419.48 |
| Nov 10 2011 |
8646 |
420.72 |
| Nov 04 2011 |
7166 |
401.43 |
| Oct 28 2011 |
6725 |
395.54 |
| Oct 21 2011 |
6769 |
395.55 |
| Oct 14 2011 |
7491 |
406.62 |
| Oct 07 2011 |
7282 |
406.6 |
| Sep 30 2011 |
7251 |
406.59 |
| Sep 27 2011 |
7084 |
406.58 |
| Sep 23 2011 |
6281 |
395.57 |
| Sep 16 2011 |
6108 |
395.57 |
| Sep 09 2011 |
5995 |
395.58 |
| Jan 13 2011 |
7056 |
413.41 |
| Dec 28 2010 |
7270 |
413.45 |
| Dec 14 2010 |
7241 |
413.48 |
| Dec 03 2010 |
7263 |
413.5 |
| Nov 26 2010 |
7251 |
413.52 |
| Nov 19 2010 |
7874 |
423.84 |
| Nov 12 2010 |
7755 |
424.29 |
| Nov 04 2010 |
7814 |
425.69 |
| Oct 28 2010 |
7284 |
421.8 |
| Oct 22 2010 |
7203 |
421.79 |
| Oct 14 2010 |
6446 |
411 |
| Oct 05 2010 |
6811 |
424.57 |
| Sep 29 2010 |
6943 |
424.57 |
| Sep 24 2010 |
8053 |
446.1 |
| Sep 17 2010 |
7650 |
444.22 |
| Sep 10 2010 |
7513 |
444.22 |
| Aug 15 2010 |
6932 |
452.23 |
| Jan 29 2010 |
7728 |
447.69 |
| Jan 15 2010 |
7679 |
447.69 |
| Jan 08 2010 |
7550 |
447.69 |
| Dec 18 2009 |
7224 |
447.69 |
| Dec 09 2009 |
7117 |
447.69 |
| Dec 04 2009 |
6970 |
447.69 |
| Nov 27 2009 |
6942 |
447.69 |
| Nov 20 2009 |
7344 |
460.58 |
| Nov 13 2009 |
6919 |
460.58 |
| Nov 06 2009 |
6850 |
460.58 |
| Oct 30 2009 |
8607 |
471.37 |
| Oct 23 2009 |
8224 |
471.37 |
| Oct 16 2009 |
7740 |
465.78 |
| Oct 09 2009 |
7651 |
465.78 |
| Oct 02 2009 |
7349 |
465.78 |
| Sep 25 2009 |
7026 |
465.78 |
| Sep 18 2009 |
8153 |
492.95 |
| Sep 11 2009 |
8066 |
492.95 |
| Jan 30 2009 |
7912 |
492.95 |
| Jan 09 2009 |
7312 |
492.95 |
| Dec 18 2008 |
7098 |
492.95 |
| Dec 12 2008 |
7122 |
492.95 |
| Dec 05 2008 |
7146 |
492.95 |
| Nov 28 2008 |
7952 |
517.75 |
| Nov 21 2008 |
7924 |
517.75 |
| Nov 14 2008 |
6459 |
486.56 |
| Nov 07 2008 |
6355 |
486.56 |
| Oct 31 2008 |
6415 |
499.27 |
| Oct 24 2008 |
6261 |
499.27 |
| Oct 17 2008 |
6416 |
522.29 |
| Oct 10 2008 |
6201 |
522.29 |
| Oct 03 2008 |
5676 |
522.29 |
| Sep 26 2008 |
5315 |
522.29 |
| Sep 19 2008 |
5259 |
522.29 |
| Feb 01 2008 |
5025 |
522.29 |
| Dec 12 2007 |
4916 |
522.29 |
| Dec 07 2007 |
4875 |
522.29 |
| Nov 30 2007 |
4666 |
517.22 |
| Nov 23 2007 |
4639 |
517.22 |
| Nov 16 2007 |
5410 |
548.23 |
| Nov 09 2007 |
5331 |
548.23 |
| Nov 02 2007 |
4996 |
538.47 |
| Oct 26 2007 |
4924 |
538.47 |
| Oct 19 2007 |
4022 |
500.53 |
| Oct 12 2007 |
3988 |
500.53 |
| Oct 05 2007 |
3667 |
500.53 |
| Sep 28 2007 |
3637 |
500.53 |
| Sep 21 2007 |
3395 |
500.53 |
| Sep 14 2007 |
3290 |
500.53 |
| Aug 24 2007 |
3211 |
500.53 |
| Dec 14 2006 |
2989 |
500.53 |
| Dec 08 2006 |
2969 |
500.53 |
| Dec 01 2006 |
2893 |
500.53 |
| Nov 24 2006 |
2824 |
500.53 |
| Nov 17 2006 |
2572 |
500.53 |
| Nov 10 2006 |
2480 |
500.53 |
