| Nov 10 2017 |
24602 |
544.89 |
| Nov 03 2017 |
21711 |
514.67 |
| Oct 27 2017 |
21768 |
514.67 |
| Oct 20 2017 |
21959 |
516.85 |
| Oct 13 2017 |
20588 |
506.05 |
| Oct 06 2017 |
20353 |
506.05 |
| Sep 29 2017 |
20354 |
506.05 |
| Sep 22 2017 |
20264 |
506.05 |
| Sep 15 2017 |
20234 |
506.05 |
| Sep 08 2017 |
20009 |
506.05 |
| Sep 01 2017 |
20036 |
506.05 |
| Aug 25 2017 |
20037 |
506.05 |
| Aug 18 2017 |
20075 |
506.05 |
| Aug 11 2017 |
19968 |
506.05 |
| Aug 04 2017 |
19996 |
506.05 |
| Jul 28 2017 |
19993 |
506.05 |
| Jul 21 2017 |
20015 |
506.05 |
| Jul 14 2017 |
20014 |
506.05 |
| Jul 07 2017 |
20010 |
506.05 |
| Jun 30 2017 |
20018 |
506.05 |
| Jun 23 2017 |
20018 |
506.05 |
| Jun 16 2017 |
20013 |
506.05 |
| Jun 09 2017 |
19988 |
506.05 |
| Jun 02 2017 |
19993 |
506.05 |
| May 26 2017 |
19818 |
506.05 |
| May 19 2017 |
19843 |
506.05 |
| May 12 2017 |
19782 |
506.05 |
| May 05 2017 |
19718 |
506.05 |
| Apr 28 2017 |
19687 |
506.05 |
| Apr 21 2017 |
19656 |
506.05 |
| Apr 14 2017 |
19696 |
506.05 |
| Apr 07 2017 |
19697 |
506.05 |
| Mar 31 2017 |
19697 |
506.05 |
| Mar 24 2017 |
19698 |
506.05 |
| Mar 17 2017 |
19689 |
506.05 |
| Mar 10 2017 |
19708 |
506.05 |
| Mar 03 2017 |
19708 |
506.05 |
| Feb 24 2017 |
19714 |
506.05 |
| Feb 17 2017 |
19732 |
506.05 |
| Feb 10 2017 |
19754 |
506.05 |
| Feb 03 2017 |
19746 |
506.05 |
| Jan 27 2017 |
19734 |
506.05 |
| Jan 20 2017 |
19751 |
506.05 |
| Jan 13 2017 |
19781 |
506.05 |
| Jan 06 2017 |
20039 |
506.05 |
| Dec 30 2016 |
20117 |
506.05 |
| Dec 23 2016 |
20117 |
506.05 |
| Dec 16 2016 |
20149 |
506.05 |
| Dec 09 2016 |
20258 |
506.05 |
| Dec 02 2016 |
20696 |
506.05 |
| Nov 25 2016 |
21918 |
519.01 |
| Nov 18 2016 |
22226 |
519.01 |
| Nov 11 2016 |
19808 |
493.12 |
| Nov 04 2016 |
19876 |
493.12 |
| Oct 28 2016 |
19832 |
493.12 |
| Nov 03 2015 |
14661 |
462.41 |
| Oct 27 2015 |
14640 |
462.41 |
| Oct 20 2015 |
14363 |
460.61 |
| Oct 13 2015 |
13820 |
460.61 |
| Oct 06 2015 |
13825 |
460.61 |
| Sep 29 2015 |
15195 |
472.97 |
| Sep 22 2015 |
5298 |
472.97 |
| Sep 15 2015 |
4703 |
472.97 |
| Sep 14 2015 |
14678 |
472.97 |
| Sep 07 2015 |
14661 |
472.97 |
| Aug 31 2015 |
14682 |
472.97 |
| Aug 24 2015 |
14604 |
472.97 |
| Aug 17 2015 |
14623 |
472.97 |
| Aug 10 2015 |
14639 |
472.97 |
| Aug 03 2015 |
14639 |
472.97 |
| Jul 27 2015 |
14639 |
472.97 |
| Jul 20 2015 |
14638 |
472.97 |
| Jul 13 2015 |
14638 |
472.97 |
| Jul 06 2015 |
14638 |
472.97 |
| Jun 29 2015 |
14638 |
472.97 |
| Jun 22 2015 |
14638 |
472.97 |
| Jun 15 2015 |
14638 |
472.97 |
| Jun 08 2015 |
14744 |
472.97 |
| Jun 01 2015 |
14744 |
472.97 |
| May 25 2015 |
14744 |
472.97 |
| May 18 2015 |
14744 |
472.97 |
| May 11 2015 |
14744 |
472.97 |
| May 04 2015 |
14744 |
472.97 |
| Apr 27 2015 |
14729 |
472.97 |
| Apr 20 2015 |
14715 |
472.97 |
| Apr 13 2015 |
14715 |
472.97 |
| Apr 06 2015 |
14740 |
472.97 |
| Mar 30 2015 |
14740 |
472.97 |
| Mar 23 2015 |
14758 |
472.97 |
| Mar 16 2015 |
14748 |
472.97 |
| Mar 09 2015 |
14747 |
472.97 |
| Mar 02 2015 |
14734 |
472.97 |
| Feb 23 2015 |
14627 |
472.97 |
| Feb 16 2015 |
14611 |
472.97 |
| Feb 09 2015 |
14622 |
472.97 |
| Feb 02 2015 |
14627 |
472.97 |
| Jan 26 2015 |
14611 |
472.97 |
| Jan 19 2015 |
14590 |
472.97 |
| Jan 12 2015 |
14470 |
472.97 |
| Jan 05 2015 |
14363 |
468.89 |
| Dec 29 2014 |
16350 |
488.84 |
| Dec 22 2014 |
13809 |
462.9 |
| Dec 15 2014 |
13564 |
462.9 |
| Dec 08 2014 |
13674 |
462.9 |
| Dec 01 2014 |
13734 |
462.9 |
| Nov 24 2014 |
13745 |
462.9 |
| Nov 17 2014 |
13868 |
462.9 |
| Nov 10 2014 |
16346 |
486.32 |
| Nov 03 2014 |
19167 |
514.18 |
| Oct 27 2014 |
19216 |
514.18 |
| Oct 20 2014 |
17782 |
498.93 |
| Oct 13 2014 |
17632 |
498.93 |
| Oct 06 2014 |
19234 |
516.57 |
| Sep 29 2014 |
18821 |
510.74 |
| Sep 22 2014 |
18902 |
510.74 |
| Sep 15 2014 |
18761 |
510.74 |
| Sep 08 2014 |
18794 |
512.02 |
| Sep 01 2014 |
18870 |
512.02 |
| Aug 25 2014 |
18899 |
512.02 |
| Aug 18 2014 |
18908 |
512.02 |
| Aug 11 2014 |
18908 |
512.02 |
| Aug 04 2014 |
18908 |
512.02 |
| Jul 28 2014 |
18908 |
512.02 |
| Jul 21 2014 |
18927 |
512.02 |
| Jul 14 2014 |
18927 |
512.02 |
| Jul 07 2014 |
18927 |
512.02 |
| Jun 30 2014 |
18927 |
512.02 |
| Jun 23 2014 |
18927 |
512.02 |
| Jun 16 2014 |
18927 |
512.02 |
| Jun 09 2014 |
18927 |
512.02 |
| Jun 02 2014 |
18927 |
512.02 |
| May 26 2014 |
18927 |
512.02 |
| May 19 2014 |
18927 |
512.02 |
| May 12 2014 |
18929 |
512.02 |
| May 05 2014 |
18929 |
512.02 |
| Apr 28 2014 |
18930 |
512.02 |
| Apr 21 2014 |
18930 |
512.02 |
| Apr 14 2014 |
18945 |
512.02 |
| Apr 07 2014 |
18945 |
512.02 |
| Mar 31 2014 |
18946 |
512.02 |
| Mar 24 2014 |
18946 |
512.02 |
| Mar 17 2014 |
18946 |
512.02 |
| Mar 10 2014 |
18946 |
512.02 |
| Mar 03 2014 |
18946 |
512.02 |
| Feb 24 2014 |
18941 |
512.02 |
| Feb 17 2014 |
18956 |
512.02 |
| Feb 10 2014 |
18956 |
512.02 |
| Feb 03 2014 |
18945 |
512.02 |
| Jan 27 2014 |
19014 |
512.02 |
| Jan 20 2014 |
18962 |
512.02 |
| Jan 13 2014 |
18769 |
512.02 |
| Jan 06 2014 |
22295 |
550.75 |
| Dec 30 2013 |
22457 |
550.75 |
| Dec 23 2013 |
22242 |
550.75 |
| Dec 16 2013 |
22015 |
550.75 |
| Dec 09 2013 |
22011 |
550.51 |
| Dec 02 2013 |
22326 |
551.5 |
| Nov 25 2013 |
20923 |
532.37 |
| Nov 18 2013 |
19310 |
514.82 |
| Nov 11 2013 |
17181 |
493.24 |
| Nov 04 2013 |
15848 |
481.13 |
| Oct 28 2013 |
15708 |
481.13 |
| Oct 21 2013 |
15398 |
481.13 |
| Oct 14 2013 |
15371 |
481.13 |
| Oct 07 2013 |
13348 |
461.9 |
| Sep 30 2013 |
13332 |
461.9 |
| Sep 23 2013 |
13307 |
461.9 |
| Sep 16 2013 |
13290 |
461.9 |
| Sep 09 2013 |
13295 |
461.9 |
| Sep 02 2013 |
13379 |
461.9 |
| Aug 26 2013 |
13334 |
461.9 |
| Aug 19 2013 |
13350 |
461.9 |
| Aug 12 2013 |
13350 |
461.9 |
| Aug 05 2013 |
13352 |
461.9 |
| Jul 29 2013 |
13353 |
461.9 |
| Jul 22 2013 |
13391 |
461.9 |
| Jul 15 2013 |
13391 |
461.9 |
| Jul 08 2013 |
13391 |
461.9 |
| Jul 01 2013 |
13391 |
461.9 |
| Jun 24 2013 |
13392 |
461.9 |
| Jun 17 2013 |
13392 |
461.9 |
| Jun 10 2013 |
13392 |
461.9 |
| Jun 03 2013 |
13392 |
461.9 |
| May 27 2013 |
13392 |
461.9 |
| May 20 2013 |
13392 |
461.9 |
| May 13 2013 |
13392 |
461.9 |
| May 06 2013 |
13392 |
461.9 |
| Apr 29 2013 |
13392 |
461.9 |
| Apr 22 2013 |
13356 |
461.9 |
| Apr 15 2013 |
13363 |
461.9 |
| Apr 08 2013 |
13363 |
461.9 |
| Apr 01 2013 |
13364 |
461.9 |
| Mar 25 2013 |
13355 |
461.9 |
| Mar 18 2013 |
13355 |
461.9 |
| Mar 11 2013 |
13355 |
461.9 |
| Mar 04 2013 |
13355 |
461.9 |
| Feb 25 2013 |
13355 |
461.9 |
| Feb 18 2013 |
13363 |
461.9 |
| Feb 11 2013 |
13372 |
461.9 |
| Feb 04 2013 |
13337 |
461.9 |
| Jan 28 2013 |
13382 |
461.9 |
| Jan 21 2013 |
13404 |
461.9 |
| Jan 14 2013 |
13492 |
461.9 |
| Jan 07 2013 |
13439 |
461.9 |
| Dec 31 2012 |
13446 |
461.9 |
| Dec 24 2012 |
13451 |
461.9 |
| Dec 17 2012 |
13465 |
461.9 |
| Dec 10 2012 |
13900 |
467.8 |
| Dec 03 2012 |
14692 |
474.15 |
| Nov 26 2012 |
15788 |
486.7 |
| Nov 19 2012 |
15819 |
486.7 |
| Nov 12 2012 |
15921 |
486.7 |
| Nov 05 2012 |
15926 |
486.7 |
| Oct 29 2012 |
16070 |
486.7 |
| Oct 22 2012 |
16086 |
486.7 |
| Oct 15 2012 |
18799 |
519.78 |
| Oct 02 2012 |
16117 |
495.22 |
| Sep 26 2012 |
16089 |
495.22 |
| Sep 20 2012 |
18133 |
522.23 |
| Sep 13 2012 |
17893 |
522.23 |
| Jan 19 2012 |
17081 |
521.77 |
| Dec 29 2011 |
16982 |
521.79 |
| Dec 13 2011 |
16777 |
521.8 |
| Dec 09 2011 |
16798 |
521.81 |
| Dec 01 2011 |
16792 |
521.81 |
| Nov 25 2011 |
16988 |
521.82 |
| Nov 17 2011 |
16945 |
521.83 |
| Nov 10 2011 |
17240 |
521.83 |
| Nov 04 2011 |
17262 |
521.84 |
| Oct 28 2011 |
17163 |
521.84 |
| Oct 21 2011 |
17279 |
521.85 |
| Oct 14 2011 |
17116 |
521.85 |
| Oct 07 2011 |
18844 |
549.24 |
| Sep 30 2011 |
18657 |
549.24 |
| Sep 27 2011 |
18194 |
549.24 |
| Sep 16 2011 |
23183 |
644.13 |
| Sep 09 2011 |
22499 |
644.13 |
| Jan 13 2011 |
22161 |
644.13 |
| Dec 28 2010 |
22352 |
644.13 |
| Dec 14 2010 |
22111 |
644.13 |
| Dec 03 2010 |
16717 |
545.62 |
| Nov 26 2010 |
16644 |
544.1 |
| Nov 19 2010 |
17140 |
552.71 |
| Nov 12 2010 |
16786 |
551.74 |
| Nov 04 2010 |
16404 |
543.45 |
| Oct 28 2010 |
16285 |
548.79 |
| Oct 22 2010 |
16131 |
548.76 |
| Oct 14 2010 |
15666 |
544.93 |
| Oct 05 2010 |
14515 |
543.85 |
| Sep 29 2010 |
14857 |
543.85 |
| Sep 24 2010 |
14254 |
543.85 |
| Sep 17 2010 |
13536 |
540.98 |
| Sep 10 2010 |
13269 |
540.98 |
| Aug 15 2010 |
9029 |
495.08 |
| Jan 29 2010 |
13234 |
540.98 |
| Jan 15 2010 |
13177 |
540.98 |
| Jan 08 2010 |
13033 |
540.98 |
| Dec 18 2009 |
12589 |
540.98 |
| Dec 09 2009 |
12890 |
550.82 |
| Dec 04 2009 |
12534 |
550.82 |
| Nov 27 2009 |
12416 |
550.82 |
| Nov 20 2009 |
11545 |
540.98 |
| Nov 13 2009 |
11852 |
562.04 |
| Nov 06 2009 |
11676 |
562.04 |
| Oct 30 2009 |
10593 |
505.17 |
| Oct 23 2009 |
10145 |
505.17 |
| Oct 16 2009 |
9965 |
505.17 |
| Oct 09 2009 |
9852 |
505.17 |
| Oct 02 2009 |
9391 |
505.17 |
| Sep 25 2009 |
8423 |
495.08 |
| Sep 18 2009 |
9182 |
513.25 |
| Sep 11 2009 |
9092 |
513.25 |
| Jan 30 2009 |
8916 |
513.25 |
| Jan 09 2009 |
8206 |
513.25 |
| Dec 18 2008 |
9593 |
553.87 |
| Dec 12 2008 |
9577 |
553.87 |
| Dec 05 2008 |
9607 |
553.87 |
| Nov 28 2008 |
9883 |
569.03 |
| Nov 21 2008 |
10618 |
592.1 |
| Nov 14 2008 |
10837 |
609.94 |
| Nov 07 2008 |
10691 |
609.94 |
| Oct 31 2008 |
9992 |
609.94 |
| Oct 24 2008 |
9636 |
609.94 |
| Oct 17 2008 |
8701 |
609.94 |
| Oct 10 2008 |
8411 |
609.94 |
| Oct 03 2008 |
7628 |
609.94 |
| Sep 26 2008 |
7493 |
637.16 |
| Sep 19 2008 |
6832 |
601.68 |
| Feb 01 2008 |
6497 |
601.68 |
| Dec 12 2007 |
6134 |
587.69 |
| Dec 07 2007 |
6087 |
587.69 |
| Nov 30 2007 |
5976 |
587.69 |
| Nov 23 2007 |
5925 |
587.69 |
| Nov 16 2007 |
4883 |
521.31 |
| Nov 09 2007 |
4825 |
521.31 |
| Nov 02 2007 |
4686 |
521.31 |
| Oct 26 2007 |
4610 |
521.31 |
| Oct 19 2007 |
4468 |
521.31 |
| Oct 12 2007 |
4393 |
521.31 |
| Oct 05 2007 |
4030 |
521.31 |
| Sep 28 2007 |
3978 |
521.31 |
