| Oct 20 2015 |
6976 |
383.63 |
| Oct 13 2015 |
6676 |
383.63 |
| Oct 06 2015 |
6717 |
383.63 |
| Sep 29 2015 |
6763 |
383.63 |
| Sep 22 2015 |
732 |
383.63 |
| Sep 15 2015 |
1021 |
383.63 |
| Sep 14 2015 |
6622 |
383.63 |
| Sep 07 2015 |
6652 |
383.63 |
| Aug 31 2015 |
6627 |
383.63 |
| Aug 24 2015 |
6588 |
383.63 |
| Aug 17 2015 |
6594 |
383.63 |
| Aug 10 2015 |
6598 |
383.63 |
| Aug 03 2015 |
6598 |
383.63 |
| Jul 27 2015 |
6598 |
383.63 |
| Jul 20 2015 |
6598 |
383.63 |
| Jul 13 2015 |
6598 |
383.63 |
| Jul 06 2015 |
6598 |
383.63 |
| Jun 29 2015 |
6598 |
383.63 |
| Jun 22 2015 |
6598 |
383.63 |
| Jun 15 2015 |
6598 |
383.63 |
| Jun 08 2015 |
6660 |
383.63 |
| Jun 01 2015 |
6660 |
383.63 |
| May 25 2015 |
6660 |
383.63 |
| May 18 2015 |
6660 |
383.63 |
| May 11 2015 |
6660 |
383.63 |
| May 04 2015 |
6660 |
383.63 |
| Apr 27 2015 |
6657 |
383.63 |
| Apr 20 2015 |
6650 |
383.63 |
| Apr 13 2015 |
6649 |
383.63 |
| Apr 06 2015 |
6655 |
383.63 |
| Mar 30 2015 |
6655 |
383.63 |
| Mar 23 2015 |
6666 |
383.63 |
| Mar 16 2015 |
6661 |
383.63 |
| Mar 09 2015 |
6660 |
383.63 |
| Mar 02 2015 |
6652 |
383.63 |
| Feb 23 2015 |
6590 |
383.63 |
| Feb 16 2015 |
6589 |
383.63 |
| Feb 09 2015 |
6598 |
383.63 |
| Feb 02 2015 |
6601 |
383.63 |
| Jan 26 2015 |
6601 |
383.63 |
| Jan 19 2015 |
6589 |
383.63 |
| Jan 12 2015 |
6494 |
383.63 |
| Jan 05 2015 |
6690 |
383.63 |
| Dec 29 2014 |
6677 |
383.63 |
| Dec 22 2014 |
6712 |
383.63 |
| Dec 15 2014 |
6572 |
383.63 |
| Dec 08 2014 |
6632 |
383.63 |
| Dec 01 2014 |
6679 |
383.63 |
| Nov 24 2014 |
6710 |
383.63 |
| Nov 17 2014 |
6745 |
383.63 |
| Nov 10 2014 |
6790 |
383.63 |
| Dec 09 2013 |
3981 |
340.91 |
| Dec 02 2013 |
4030 |
340.91 |
| Nov 25 2013 |
4107 |
340.91 |
| Nov 18 2013 |
4151 |
340.91 |
| Nov 11 2013 |
4127 |
340.91 |
| Nov 04 2013 |
4131 |
340.91 |
| Oct 28 2013 |
4156 |
340.91 |
| Oct 21 2013 |
4018 |
340.91 |
| Oct 14 2013 |
3997 |
340.91 |
| Oct 07 2013 |
4003 |
340.91 |
| Sep 30 2013 |
4008 |
340.91 |
| Sep 23 2013 |
3995 |
340.91 |
| Sep 16 2013 |
4008 |
340.91 |
| Sep 09 2013 |
4014 |
340.91 |
| Sep 02 2013 |
1736 |
278.78 |
| Aug 26 2013 |
1727 |
278.78 |
| Aug 19 2013 |
1730 |
278.78 |
| Aug 12 2013 |
1730 |
278.78 |
| Aug 05 2013 |
1731 |
278.78 |
| Jul 29 2013 |
1731 |
278.78 |
| Jul 22 2013 |
1734 |
278.78 |
| Jul 15 2013 |
1734 |
278.78 |
| Jul 08 2013 |
1733 |
278.78 |
| Jul 01 2013 |
1733 |
278.78 |
| Jun 24 2013 |
1733 |
278.78 |
| Jun 17 2013 |
1733 |
278.78 |
| Jun 10 2013 |
1733 |
278.78 |
| Jun 03 2013 |
1733 |
278.78 |
| May 27 2013 |
1733 |
278.78 |
| May 20 2013 |
1733 |
278.78 |
| May 13 2013 |
1733 |
278.78 |
| May 06 2013 |
1733 |
278.78 |
| Apr 29 2013 |
1733 |
278.78 |
| Apr 22 2013 |
1732 |
278.78 |
| Apr 15 2013 |
1737 |
278.78 |
| Apr 08 2013 |
1737 |
278.78 |
| Apr 01 2013 |
1737 |
278.78 |
| Mar 25 2013 |
1736 |
278.78 |
| Mar 18 2013 |
1736 |
278.78 |
| Mar 11 2013 |
1736 |
278.78 |
| Mar 04 2013 |
1736 |
278.78 |
| Feb 25 2013 |
1736 |
278.78 |
| Feb 18 2013 |
1741 |
278.78 |
| Feb 11 2013 |
1749 |
278.78 |
| Feb 04 2013 |
1736 |
278.78 |
| Jan 28 2013 |
1748 |
278.78 |
| Jan 21 2013 |
1740 |
278.78 |
| Jan 14 2013 |
1765 |
278.78 |
| Jan 07 2013 |
1338 |
263.96 |
| Dec 31 2012 |
1346 |
263.96 |
| Dec 24 2012 |
628 |
225.48 |
| Dec 17 2012 |
487 |
214.66 |
| Dec 10 2012 |
482 |
214.66 |
| Dec 03 2012 |
520 |
216.56 |
| Nov 26 2012 |
441 |
211.2 |
| Nov 19 2012 |
457 |
211.2 |
| Nov 12 2012 |
465 |
211.2 |
| Nov 05 2012 |
365 |
202.03 |
| Oct 29 2012 |
346 |
200.13 |
| Oct 22 2012 |
352 |
200.13 |
| Oct 15 2012 |
347 |
200.13 |
| Oct 02 2012 |
372 |
200.13 |
| Sep 26 2012 |
377 |
200.13 |
| Sep 20 2012 |
387 |
200.13 |
| Sep 13 2012 |
390 |
200.42 |
| Jan 19 2012 |
535 |
218.95 |
| Dec 29 2011 |
499 |
215.39 |
| Dec 13 2011 |
673 |
228.41 |
| Dec 09 2011 |
691 |
228.41 |
| Dec 01 2011 |
522 |
217.05 |
| Nov 25 2011 |
535 |
216.96 |
| Nov 17 2011 |
481 |
212.73 |
| Nov 10 2011 |
489 |
212.71 |
| Nov 04 2011 |
521 |
214.14 |
| Oct 28 2011 |
517 |
214.68 |
| Oct 21 2011 |
508 |
213.73 |
| Oct 14 2011 |
365 |
202.99 |
| Oct 07 2011 |
397 |
206.76 |
| Sep 30 2011 |
414 |
208.1 |
| Sep 27 2011 |
422 |
208.12 |
| Sep 23 2011 |
448 |
211.19 |
| Sep 16 2011 |
432 |
210.99 |
| Sep 09 2011 |
412 |
209.93 |
| Jan 13 2011 |
411 |
209.91 |
| Dec 28 2010 |
473 |
211 |
| Dec 14 2010 |
473 |
211.85 |
| Dec 03 2010 |
510 |
213.8 |
| Nov 26 2010 |
511 |
213.85 |
| Nov 19 2010 |
574 |
219.67 |
| Nov 12 2010 |
613 |
221.6 |
| Nov 04 2010 |
598 |
221.72 |
| Oct 28 2010 |
597 |
226.07 |
| Oct 22 2010 |
673 |
233.47 |
| Oct 14 2010 |
656 |
233.63 |
| Oct 05 2010 |
818 |
245.38 |
| Sep 29 2010 |
817 |
245.38 |
| Sep 24 2010 |
870 |
247.71 |
| Sep 17 2010 |
856 |
249.28 |
| Sep 10 2010 |
841 |
249.28 |
| Aug 15 2010 |
820 |
250.96 |
| Jan 29 2010 |
872 |
249.28 |
| Jan 15 2010 |
848 |
249.28 |
| Jan 08 2010 |
931 |
258.57 |
| Dec 18 2009 |
862 |
262.31 |
| Dec 09 2009 |
844 |
262.31 |
| Dec 04 2009 |
816 |
261.32 |
| Nov 27 2009 |
852 |
261.32 |
| Nov 20 2009 |
954 |
269.25 |
| Nov 13 2009 |
1115 |
284.05 |
| Nov 06 2009 |
1099 |
284.06 |
| Oct 30 2009 |
2159 |
322.98 |
| Oct 23 2009 |
2251 |
331.05 |
| Oct 16 2009 |
2311 |
333.01 |
| Oct 09 2009 |
2277 |
333.01 |
| Oct 02 2009 |
2275 |
333.01 |
| Sep 25 2009 |
2257 |
335.85 |
| Sep 18 2009 |
2231 |
335.85 |
| Sep 11 2009 |
2224 |
335.85 |
| Jan 30 2009 |
2191 |
335.85 |
| Jan 09 2009 |
3123 |
379.15 |
| Dec 18 2008 |
3664 |
403.77 |
| Dec 12 2008 |
4156 |
418.68 |
| Dec 05 2008 |
4175 |
418.68 |
| Nov 28 2008 |
4562 |
432.47 |
| Nov 21 2008 |
4557 |
432.47 |
| Nov 14 2008 |
6342 |
483.31 |
| Nov 07 2008 |
6223 |
483.31 |
| Oct 31 2008 |
7080 |
517.74 |
| Oct 24 2008 |
6912 |
517.74 |
| Oct 17 2008 |
7536 |
561 |
| Oct 10 2008 |
7293 |
561 |
| Oct 03 2008 |
6639 |
561 |
| Sep 26 2008 |
6212 |
561 |
| Sep 19 2008 |
6126 |
561 |
| Feb 01 2008 |
5825 |
561 |
| Dec 12 2007 |
5624 |
557.99 |
| Dec 07 2007 |
5590 |
557.99 |
| Nov 30 2007 |
5471 |
557.99 |
| Nov 23 2007 |
5420 |
557.99 |
