| Nov 17 2011 |
3285 |
332.13 |
| Nov 10 2011 |
3328 |
332.13 |
| Nov 04 2011 |
3325 |
332.13 |
| Oct 28 2011 |
3356 |
332.13 |
| Oct 21 2011 |
3385 |
332.13 |
| Oct 14 2011 |
3361 |
332.13 |
| Oct 07 2011 |
3230 |
332.13 |
| Sep 30 2011 |
3222 |
332.13 |
| Sep 27 2011 |
3178 |
332.13 |
| Sep 23 2011 |
3106 |
332.13 |
| Sep 16 2011 |
3036 |
332.13 |
| Sep 09 2011 |
2968 |
332.13 |
| Jan 13 2011 |
2970 |
332.13 |
| Dec 28 2010 |
3104 |
332.13 |
| Dec 14 2010 |
3084 |
332.13 |
| Dec 03 2010 |
3102 |
332.13 |
| Nov 26 2010 |
3103 |
332.13 |
| Nov 12 2010 |
6960 |
411.19 |
| Nov 04 2010 |
6876 |
411.19 |
| Oct 28 2010 |
6441 |
407.88 |
| Oct 22 2010 |
3769 |
357.78 |
| Oct 14 2010 |
3272 |
347.73 |
| Oct 05 2010 |
3051 |
345.25 |
| Sep 29 2010 |
3099 |
345.25 |
| Sep 24 2010 |
2978 |
345.25 |
| Sep 17 2010 |
2908 |
345.25 |
| Sep 10 2010 |
2875 |
345.25 |
| Aug 15 2010 |
2556 |
345.25 |
| Jan 29 2010 |
2910 |
345.25 |
| Jan 15 2010 |
2880 |
345.25 |
| Jan 08 2010 |
2787 |
345.25 |
| Dec 18 2009 |
2603 |
345.25 |
| Dec 09 2009 |
2564 |
345.25 |
| Dec 04 2009 |
2515 |
345.25 |
| Nov 27 2009 |
2551 |
345.25 |
| Nov 20 2009 |
2466 |
345.25 |
| Nov 13 2009 |
1820 |
323.27 |
| Nov 06 2009 |
1810 |
323.27 |
| Oct 30 2009 |
1972 |
315.45 |
| Nov 14 2008 |
8489 |
538.77 |
| Nov 07 2008 |
8361 |
538.77 |
| Oct 31 2008 |
7803 |
538.77 |
| Oct 24 2008 |
7618 |
538.77 |
| Oct 17 2008 |
6924 |
538.77 |
| Oct 10 2008 |
6679 |
538.77 |
| Oct 03 2008 |
6111 |
538.77 |
| Sep 26 2008 |
5724 |
538.77 |
| Sep 19 2008 |
5625 |
538.77 |
| Feb 01 2008 |
5366 |
538.77 |
| Dec 12 2007 |
5240 |
538.77 |
| Dec 07 2007 |
5204 |
538.77 |
| Nov 30 2007 |
5085 |
538.77 |
| Nov 23 2007 |
5050 |
538.77 |
